Stock listing
Xetra:SPFE State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:SPFE
€25.31 EUR +0.06 (+0.2%)
Close on Nov 5, 2026
- Day range
- €25.25 – €25.32 EURNov 5, 2026
- Volume
- 11,680 sharesNov 5, 2026
- Traded on an average day
- €430,500 EURMedian day 13,690 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPFE · Home | €25.31 EUR | +0.061 (+0.2%) | 11,680 | €25.27 | €25.32 | €25.25 | €25.24 | Close on Nov 5, 2026 |
| Frankfurt:SPFE | €25.11 EUR | +0.156 (+0.6%) | — | €25.27 | €25.28 | €25.11 | €24.95 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:SPFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.31 | +0.061 | +0.2% | €25.27 | €25.32 | €25.25 | 11,680 | |
| €25.24 | +0.072 | +0.3% | €25.17 | €25.24 | €25.14 | 14,777 | |
| €25.17 | -0.008 | 0.0% | €25.16 | €25.19 | €25.12 | 20,623 | |
| €25.18 | +0.017 | +0.1% | €25.16 | €25.24 | €25.16 | 4,770 | |
| €25.16 | +0.083 | +0.3% | €25.13 | €25.19 | €25.12 | 30,301 | |
| €25.08 | -0.02 | -0.1% | €25.11 | €25.15 | €25.07 | 21,614 | |
| €25.10 | -0.001 | 0.0% | €25.07 | €25.12 | €25.06 | 23,033 | |
| €25.10 | -0.011 | 0.0% | €25.08 | €25.12 | €25.04 | 22,022 | |
| €25.11 | +0.019 | +0.1% | €25.08 | €25.13 | €25.05 | 135,371 | |
| €25.09 | +0.068 | +0.3% | €25.09 | €25.13 | €25.06 | 9,481 | |
| €25.03 | +0.044 | +0.2% | €25.00 | €25.07 | €24.96 | 22,015 | |
| €24.98 | +0.021 | +0.1% | €24.96 | €25.02 | €24.90 | 5,073 | |
| €24.96 | +0.01 | 0.0% | €24.98 | €25.03 | €24.95 | 8,775 | |
| €24.95 | -0.04 | -0.2% | €25.03 | €25.03 | €24.92 | 24,726 | |
| €24.99 | +0.021 | +0.1% | €25.00 | €25.03 | €24.91 | 122,141 | |
| €24.97 | +0.139 | +0.6% | €24.99 | €25.09 | €24.97 | 18,059 | |
| €24.83 | -0.062 | -0.2% | €24.89 | €24.93 | €24.83 | 3,998 | |
| €24.89 | +0.018 | +0.1% | €24.93 | €24.93 | €24.89 | 6,353 | |
| €24.87 | +0.06 | +0.2% | €24.86 | €24.89 | €24.85 | 5,367 | |
| €24.81 | +0.037 | +0.1% | €24.88 | €24.88 | €24.80 | 19,222 | |
| €24.78 | +0.013 | +0.1% | €24.76 | €24.82 | €24.73 | 6,437 | |
| €24.76 | -0.043 | -0.2% | €24.78 | €24.80 | €24.73 | 5,814 | |
| €24.81 | +0.081 | +0.3% | €24.82 | €24.87 | €24.78 | 16,111 | |
| €24.73 | -0.076 | -0.3% | €24.80 | €24.89 | €24.73 | 27,824 | |
| €24.80 | -0.02 | -0.1% | €24.79 | €24.88 | €24.77 | 15,754 | |
| €24.82 | +0.054 | +0.2% | €24.75 | €24.82 | €24.69 | 23,898 | |
| €24.77 | +0.019 | +0.1% | €24.81 | €24.83 | €24.76 | 10,976 | |
| €24.75 | +0.022 | +0.1% | €24.78 | €24.82 | €24.75 | 4,567 | |
| €24.73 | -0.061 | -0.2% | €24.81 | €24.84 | €24.72 | 26,569 | |
| €24.79 | -0.084 | -0.3% | €24.87 | €24.87 | €24.77 | 8,623 | |
| €24.87 | -0.016 | -0.1% | €24.89 | €24.92 | €24.85 | 12,051 | |
| €24.89 | -0.128 | -0.5% | €25.07 | €25.09 | €24.89 | 18,473 | |
| €25.02 | -0.009 | 0.0% | €25.05 | €25.09 | €25.01 | 4,566 | |
| €25.03 | +0.074 | +0.3% | €25.02 | €25.07 | €25.02 | 12,956 | |
| €24.95 | -0.083 | -0.3% | €25.06 | €25.06 | €24.95 | 2,080 | |
| €25.03 | +0.006 | 0.0% | €24.99 | €25.07 | €24.98 | 10,113 | |
| €25.03 | +0.104 | +0.4% | €24.95 | €25.03 | €24.93 | 6,735 | |
| €24.92 | -0.04 | -0.2% | €24.95 | €24.96 | €24.92 | 4,842 | |
| €24.96 | -0.036 | -0.1% | €24.96 | €25.01 | €24.91 | 18,264 | |
| €25.00 | -0.045 | -0.2% | €25.01 | €25.04 | €24.96 | 7,255 | |
| €25.05 | -0.054 | -0.2% | €25.15 | €25.15 | €25.00 | 5,571 | |
| €25.10 | -0.104 | -0.4% | €25.18 | €25.19 | €25.10 | 14,219 | |
| €25.20 | +0.009 | 0.0% | €25.19 | €25.21 | €25.15 | 3,090 | |
| €25.19 | +0.001 | 0.0% | €25.22 | €25.22 | €25.17 | 18,698 | |
| €25.19 | -0.019 | -0.1% | €25.20 | €25.25 | €25.18 | 30,770 | |
| €25.21 | +0.088 | +0.4% | €25.22 | €25.24 | €25.16 | 3,548 | |
| €25.12 | -0.088 | -0.3% | €25.11 | €25.17 | €25.10 | 14,579 | |
| €25.21 | +0.01 | 0.0% | €25.16 | €25.22 | €25.15 | 6,181 | |
| €25.20 | -0.088 | -0.3% | €25.28 | €25.31 | €25.20 | 19,013 | |
| €25.29 | -0.039 | -0.2% | €25.29 | €25.32 | €25.25 | 12,929 | |
| €25.33 | -0.014 | -0.1% | €25.36 | €25.36 | €25.29 | 17,673 | |
| €25.34 | -0.016 | -0.1% | €25.35 | €25.37 | €25.30 | 16,802 | |
| €25.36 | +0.113 | +0.4% | €25.30 | €25.38 | €25.26 | 28,398 | |
| €25.25 | +0.028 | +0.1% | €25.29 | €25.29 | €25.24 | 5,242 | |
| €25.22 | -0.043 | -0.2% | €25.25 | €25.27 | €25.22 | 5,483 | |
| €25.26 | -0.022 | -0.1% | €25.30 | €25.30 | €25.24 | 35,041 | |
| €25.28 | +0.086 | +0.3% | €25.26 | €25.31 | €25.23 | 5,736 | |
| €25.20 | -0.021 | -0.1% | €25.19 | €25.24 | €25.19 | 16,404 | |
| €25.22 | -0.062 | -0.2% | €25.25 | €25.30 | €25.22 | 12,585 | |
| €25.28 | -0.04 | -0.2% | €25.33 | €25.35 | €25.27 | 16,078 | |
| €25.32 | +0.051 | +0.2% | €25.29 | €25.40 | €25.27 | 3,183 | |
| €25.27 | -0.023 | -0.1% | €25.29 | €25.32 | €25.27 | 2,916 | |
| €25.29 | +0.049 | +0.2% | €25.22 | €25.31 | €25.22 | 13,690 | |
| €25.24 | -0.083 | -0.3% | €25.33 | €25.35 | €25.24 | 14,502 | |
| €25.33 | +0.01 | 0.0% | €25.28 | €25.35 | €25.28 | 11,142 | |
| €25.32 | -0.014 | -0.1% | €25.35 | €25.37 | €25.31 | 14,122 | |
| €25.33 | +0.023 | +0.1% | €25.35 | €25.37 | €25.33 | 29,289 |
- Ticker
- Xetra:SPFE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPFE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GLAE | Euronext | France | EUR |
| Frankfurt:SPFE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR.