Stock listing

Euronext:GLAE State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR Action

French listing (Euronext) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR · home listing Xetra:SPFE

Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:SPFE

€25.32 EUR +0.01 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPFE

Past year -4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.25 – €25.34 EURNov 6, 2026
Volume: 11,133 sharesNov 6, 2026
52-week range: €24.69 – €26.44 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €423,634 EURMedian day 12,956 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPFE · Home	€25.32 EUR	+0.013 (+0.1%)	11,133	€25.34	€25.34	€25.25	€25.31	Close on Nov 6, 2026
Frankfurt:SPFE	€25.12 EUR	+0.015 (+0.1%)	—	€25.32	€25.32	€25.11	€25.11	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SPFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.32	+0.013	+0.1%	€25.34	€25.34	€25.25	11,133
Thu, Nov 5	€25.31	+0.061	+0.2%	€25.27	€25.32	€25.25	11,680
Wed, Nov 4	€25.24	+0.072	+0.3%	€25.17	€25.24	€25.14	14,777
Tue, Nov 3	€25.17	-0.008	0.0%	€25.16	€25.19	€25.12	20,623
Mon, Nov 2	€25.18	+0.017	+0.1%	€25.16	€25.24	€25.16	4,770
Fri, Oct 30	€25.16	+0.083	+0.3%	€25.13	€25.19	€25.12	30,301
Thu, Oct 29	€25.08	-0.02	-0.1%	€25.11	€25.15	€25.07	21,614
Wed, Oct 28	€25.10	-0.001	0.0%	€25.07	€25.12	€25.06	23,033
Tue, Oct 27	€25.10	-0.011	0.0%	€25.08	€25.12	€25.04	22,022
Mon, Oct 26	€25.11	+0.019	+0.1%	€25.08	€25.13	€25.05	135,371
Fri, Oct 23	€25.09	+0.068	+0.3%	€25.09	€25.13	€25.06	9,481
Thu, Oct 22	€25.03	+0.044	+0.2%	€25.00	€25.07	€24.96	22,015
Wed, Oct 21	€24.98	+0.021	+0.1%	€24.96	€25.02	€24.90	5,073
Tue, Oct 20	€24.96	+0.01	0.0%	€24.98	€25.03	€24.95	8,775
Mon, Oct 19	€24.95	-0.04	-0.2%	€25.03	€25.03	€24.92	24,726
Fri, Oct 16	€24.99	+0.021	+0.1%	€25.00	€25.03	€24.91	122,141
Thu, Oct 15	€24.97	+0.139	+0.6%	€24.99	€25.09	€24.97	18,059
Wed, Oct 14	€24.83	-0.062	-0.2%	€24.89	€24.93	€24.83	3,998
Tue, Oct 13	€24.89	+0.018	+0.1%	€24.93	€24.93	€24.89	6,353
Mon, Oct 12	€24.87	+0.06	+0.2%	€24.86	€24.89	€24.85	5,367
Fri, Oct 9	€24.81	+0.037	+0.1%	€24.88	€24.88	€24.80	19,222
Thu, Oct 8	€24.78	+0.013	+0.1%	€24.76	€24.82	€24.73	6,437
Wed, Oct 7	€24.76	-0.043	-0.2%	€24.78	€24.80	€24.73	5,814
Tue, Oct 6	€24.81	+0.081	+0.3%	€24.82	€24.87	€24.78	16,111
Mon, Oct 5	€24.73	-0.076	-0.3%	€24.80	€24.89	€24.73	27,824
Fri, Oct 2	€24.80	-0.02	-0.1%	€24.79	€24.88	€24.77	15,754
Thu, Oct 1	€24.82	+0.054	+0.2%	€24.75	€24.82	€24.69	23,898
Wed, Sep 30	€24.77	+0.019	+0.1%	€24.81	€24.83	€24.76	10,976
Tue, Sep 29	€24.75	+0.022	+0.1%	€24.78	€24.82	€24.75	4,567
Mon, Sep 28	€24.73	-0.061	-0.2%	€24.81	€24.84	€24.72	26,569
Fri, Sep 25	€24.79	-0.084	-0.3%	€24.87	€24.87	€24.77	8,623
Thu, Sep 24	€24.87	-0.016	-0.1%	€24.89	€24.92	€24.85	12,051
Wed, Sep 23	€24.89	-0.128	-0.5%	€25.07	€25.09	€24.89	18,473
Tue, Sep 22	€25.02	-0.009	0.0%	€25.05	€25.09	€25.01	4,566
Mon, Sep 21	€25.03	+0.074	+0.3%	€25.02	€25.07	€25.02	12,956
Fri, Sep 18	€24.95	-0.083	-0.3%	€25.06	€25.06	€24.95	2,080
Thu, Sep 17	€25.03	+0.006	0.0%	€24.99	€25.07	€24.98	10,113
Wed, Sep 16	€25.03	+0.104	+0.4%	€24.95	€25.03	€24.93	6,735
Tue, Sep 15	€24.92	-0.04	-0.2%	€24.95	€24.96	€24.92	4,842
Mon, Sep 14	€24.96	-0.036	-0.1%	€24.96	€25.01	€24.91	18,264
Fri, Sep 11	€25.00	-0.045	-0.2%	€25.01	€25.04	€24.96	7,255
Thu, Sep 10	€25.05	-0.054	-0.2%	€25.15	€25.15	€25.00	5,571
Wed, Sep 9	€25.10	-0.104	-0.4%	€25.18	€25.19	€25.10	14,219
Tue, Sep 8	€25.20	+0.009	0.0%	€25.19	€25.21	€25.15	3,090
Mon, Sep 7	€25.19	+0.001	0.0%	€25.22	€25.22	€25.17	18,698
Fri, Sep 4	€25.19	-0.019	-0.1%	€25.20	€25.25	€25.18	30,770
Thu, Sep 3	€25.21	+0.088	+0.4%	€25.22	€25.24	€25.16	3,548
Wed, Sep 2	€25.12	-0.088	-0.3%	€25.11	€25.17	€25.10	14,579
Tue, Sep 1	€25.21	+0.01	0.0%	€25.16	€25.22	€25.15	6,181
Mon, Aug 31	€25.20	-0.088	-0.3%	€25.28	€25.31	€25.20	19,013
Fri, Aug 28	€25.29	-0.039	-0.2%	€25.29	€25.32	€25.25	12,929
Thu, Aug 27	€25.33	-0.014	-0.1%	€25.36	€25.36	€25.29	17,673
Wed, Aug 26	€25.34	-0.016	-0.1%	€25.35	€25.37	€25.30	16,802
Tue, Aug 25	€25.36	+0.113	+0.4%	€25.30	€25.38	€25.26	28,398
Mon, Aug 24	€25.25	+0.028	+0.1%	€25.29	€25.29	€25.24	5,242
Fri, Aug 21	€25.22	-0.043	-0.2%	€25.25	€25.27	€25.22	5,483
Thu, Aug 20	€25.26	-0.022	-0.1%	€25.30	€25.30	€25.24	35,041
Wed, Aug 19	€25.28	+0.086	+0.3%	€25.26	€25.31	€25.23	5,736
Tue, Aug 18	€25.20	-0.021	-0.1%	€25.19	€25.24	€25.19	16,404
Mon, Aug 17	€25.22	-0.062	-0.2%	€25.25	€25.30	€25.22	12,585
Fri, Aug 14	€25.28	-0.04	-0.2%	€25.33	€25.35	€25.27	16,078
Thu, Aug 13	€25.32	+0.051	+0.2%	€25.29	€25.40	€25.27	3,183
Wed, Aug 12	€25.27	-0.023	-0.1%	€25.29	€25.32	€25.27	2,916
Tue, Aug 11	€25.29	+0.049	+0.2%	€25.22	€25.31	€25.22	13,690
Mon, Aug 10	€25.24	-0.083	-0.3%	€25.33	€25.35	€25.24	14,502
Fri, Aug 7	€25.33	+0.01	0.0%	€25.28	€25.35	€25.28	11,142
Thu, Aug 6	€25.32	-0.014	-0.1%	€25.35	€25.37	€25.31	14,122

Ticker: Euronext:GLAE
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPFE · Home listing	Xetra	Germany	EUR
Euronext:GLAE · This page	Euronext	France	EUR
Frankfurt:SPFE	Frankfurt	Germany	EUR