Stock listing
Xetra:SEIU Schroder US Equity Active UCITS ETF Accum USD Aktie
Home listing (Xetra) of Schroder US Equity Active UCITS ETF Accum USD
Follow Schroder US Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:SEIU
€9.63 EUR -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- €9.61 – €9.63 EURNov 2, 2026
- Volume
- 450 sharesNov 2, 2026
- Traded on an average day
- €63,665 EURMedian day 450 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SEIU · Home | €9.626 EUR | -0.008 (-0.1%) | 450 | €9.628 | €9.628 | €9.607 | €9.634 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SEIU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.626 | -0.008 | -0.1% | €9.628 | €9.628 | €9.607 | 450 | |
| €9.634 | -0.16 | -1.6% | €9.675 | €9.675 | €9.634 | 300 | |
| €9.794 | -0.048 | -0.5% | €9.844 | €9.855 | €9.794 | 300 | |
| €9.842 | +0.016 | +0.2% | €9.857 | €9.857 | €9.83 | 150 | |
| €9.826 | +0.109 | +1.1% | €9.743 | €9.844 | €9.743 | 157 | |
| €9.717 | +0.042 | +0.4% | €9.627 | €9.717 | €9.627 | 450 | |
| €9.675 | -0.005 | -0.1% | €9.679 | €9.679 | €9.635 | 450 | |
| €9.68 | -0.11 | -1.1% | €9.705 | €9.74 | €9.68 | 450 | |
| €9.79 | +0.051 | +0.5% | €9.779 | €9.79 | €9.762 | 12,300 | |
| €9.739 | -0.03 | -0.3% | €9.732 | €9.747 | €9.688 | 12,750 | |
| €9.769 | +0.031 | +0.3% | €9.762 | €9.769 | €9.724 | 24,750 | |
| €9.738 | -0.047 | -0.5% | €9.795 | €9.795 | €9.738 | 450 | |
| €9.785 | -0.119 | -1.2% | €9.743 | €9.785 | €9.724 | 12,450 | |
| €9.904 | +0.011 | +0.1% | €9.915 | €9.926 | €9.904 | 12,905 | |
| €9.893 | -0.052 | -0.5% | €9.905 | €9.918 | €9.893 | 12,905 | |
| €9.945 | +0.045 | +0.5% | €9.938 | €9.945 | €9.938 | 12,300 | |
| €9.90 | +0.03 | +0.3% | €9.867 | €9.90 | €9.867 | 12,300 | |
| €9.87 | -0.028 | -0.3% | €9.88 | €9.89 | €9.87 | 12,300 | |
| €9.898 | -0.009 | -0.1% | €9.919 | €9.943 | €9.898 | 12,150 | |
| €9.907 | +0.052 | +0.5% | €9.89 | €9.907 | €9.871 | 450 | |
| €9.855 | +0.095 | +1.0% | €9.819 | €9.855 | €9.811 | 12,150 | |
| €9.76 | +0.095 | +1.0% | €9.729 | €9.771 | €9.729 | 150 | |
| €9.665 | -0.005 | -0.1% | €9.685 | €9.69 | €9.651 | 600 | |
| €9.67 | +0.041 | +0.4% | €9.635 | €9.67 | €9.608 | 150 | |
| €9.629 | -0.004 | 0.0% | €9.626 | €9.66 | €9.626 | 150 | |
| €9.633 | -0.003 | 0.0% | €9.645 | €9.65 | €9.621 | 12,300 | |
| €9.636 | +0.037 | +0.4% | €9.659 | €9.659 | €9.636 | 150 | |
| €9.599 | -0.042 | -0.4% | €9.584 | €9.599 | €9.564 | 300 | |
| €9.641 | -0.009 | -0.1% | €9.685 | €9.685 | €9.641 | 151 | |
| €9.65 | +0.066 | +0.7% | €9.641 | €9.65 | €9.64 | 150 | |
| €9.584 | +0.131 | +1.4% | €9.541 | €9.584 | €9.524 | 24,300 | |
| €9.453 | +0.008 | +0.1% | €9.495 | €9.495 | €9.453 | 450 | |
| €9.445 | +0.074 | +0.8% | €9.428 | €9.445 | €9.418 | 600 | |
| €9.371 | +0.047 | +0.5% | €9.359 | €9.371 | €9.359 | 12,000 | |
| €9.324 | -0.044 | -0.5% | €9.343 | €9.363 | €9.324 | 150 | |
| €9.368 | -0.025 | -0.3% | €9.357 | €9.368 | €9.357 | 150 | |
| €9.393 | +0.096 | +1.0% | €9.335 | €9.393 | €9.333 | 150 | |
| €9.297 | -0.035 | -0.4% | €9.354 | €9.354 | €9.29 | 300 | |
| €9.332 | -0.065 | -0.7% | €9.378 | €9.378 | €9.332 | 12,300 | |
| €9.397 | -0.013 | -0.1% | €9.411 | €9.426 | €9.394 | 600 | |
| €9.41 | -0.014 | -0.1% | €9.435 | €9.435 | €9.41 | 12,450 | |
| €9.424 | -0.035 | -0.4% | €9.464 | €9.473 | €9.424 | 12,450 | |
| €9.459 | +0.068 | +0.7% | €9.373 | €9.459 | €9.366 | 12,450 | |
| €9.391 | +0.028 | +0.3% | €9.361 | €9.391 | €9.327 | 300 | |
| €9.363 | -0.003 | 0.0% | €9.403 | €9.403 | €9.341 | 24,150 | |
| €9.366 | -0.118 | -1.2% | €9.42 | €9.42 | €9.366 | 300 | |
| €9.484 | +0.088 | +0.9% | €9.413 | €9.484 | €9.41 | 300 | |
| €9.396 | +0.063 | +0.7% | €9.376 | €9.404 | €9.364 | 24,900 | |
| €9.333 | -0.005 | -0.1% | €9.327 | €9.333 | €9.326 | 300 | |
| €9.338 | +0.04 | +0.4% | €9.33 | €9.338 | €9.329 | 300 | |
| €9.298 | -0.026 | -0.3% | €9.29 | €9.305 | €9.29 | 12,150 | |
| €9.324 | +0.008 | +0.1% | €9.283 | €9.324 | €9.281 | 12,900 | |
| €9.316 | -0.081 | -0.9% | €9.376 | €9.376 | €9.314 | 1,366 | |
| €9.397 | -0.047 | -0.5% | €9.427 | €9.434 | €9.397 | 450 | |
| €9.444 | -0.094 | -1.0% | €9.477 | €9.482 | €9.444 | 105,504 | |
| €9.538 | +0.002 | 0.0% | €9.553 | €9.553 | €9.538 | 150 | |
| €9.536 | -0.046 | -0.5% | €9.59 | €9.59 | €9.536 | 150 | |
| €9.582 | +0.047 | +0.5% | €9.563 | €9.582 | €9.558 | 150 | |
| €9.535 | +0.008 | +0.1% | €9.526 | €9.544 | €9.526 | 150 | |
| €9.527 | -0.018 | -0.2% | €9.543 | €9.566 | €9.527 | 1 | |
| €9.545 | +0.009 | +0.1% | €9.55 | €9.55 | €9.536 | 1 | |
| €9.536 | +0.025 | +0.3% | €9.52 | €9.536 | €9.52 | 1 | |
| €9.511 | -0.025 | -0.3% | €9.52 | €9.529 | €9.511 | 1 | |
| €9.536 | +0.044 | +0.5% | €9.558 | €9.558 | €9.536 | 6 | |
| €9.492 | +0.143 | +1.5% | €9.403 | €9.492 | €9.39 | 6 | |
| €9.349 | +0.17 | +1.9% | €9.287 | €9.349 | €9.27 | 22 |
- Ticker
- Xetra:SEIU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Schroder US Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder US Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SEIU · Home listing · This page | Xetra | Germany | EUR |
| LSE:SEUS | LSE | United Kingdom | GBP |
| LSE:SUSE | LSE | United Kingdom | USD |
| Euronext:SEUS | Euronext | France | EUR |
| SIX Swiss:SEUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Schroder US Equity Active UCITS ETF Accum USD.