Stock listing
SIX Swiss:SEUS Schroder US Equity Active UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Schroder US Equity Active UCITS ETF Accum USD · home listing Xetra:SEIU
Follow Schroder US Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:SEIU
€9.63 EUR -0.01 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SEIU
- Day range
- €9.61 – €9.63 EURNov 2, 2026
- Volume
- 450 sharesNov 2, 2026
- Traded on an average day
- €63,665 EURMedian day 450 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SEIU · Home | €9.626 EUR | -0.008 (-0.1%) | 450 | €9.628 | €9.628 | €9.607 | €9.634 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SEIU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.626 | -0.008 | -0.1% | €9.628 | €9.628 | €9.607 | 450 | |
| €9.634 | -0.16 | -1.6% | €9.675 | €9.675 | €9.634 | 300 | |
| €9.794 | -0.048 | -0.5% | €9.844 | €9.855 | €9.794 | 300 | |
| €9.842 | +0.016 | +0.2% | €9.857 | €9.857 | €9.83 | 150 | |
| €9.826 | +0.109 | +1.1% | €9.743 | €9.844 | €9.743 | 157 | |
| €9.717 | +0.042 | +0.4% | €9.627 | €9.717 | €9.627 | 450 | |
| €9.675 | -0.005 | -0.1% | €9.679 | €9.679 | €9.635 | 450 | |
| €9.68 | -0.11 | -1.1% | €9.705 | €9.74 | €9.68 | 450 | |
| €9.79 | +0.051 | +0.5% | €9.779 | €9.79 | €9.762 | 12,300 | |
| €9.739 | -0.03 | -0.3% | €9.732 | €9.747 | €9.688 | 12,750 | |
| €9.769 | +0.031 | +0.3% | €9.762 | €9.769 | €9.724 | 24,750 | |
| €9.738 | -0.047 | -0.5% | €9.795 | €9.795 | €9.738 | 450 | |
| €9.785 | -0.119 | -1.2% | €9.743 | €9.785 | €9.724 | 12,450 | |
| €9.904 | +0.011 | +0.1% | €9.915 | €9.926 | €9.904 | 12,905 | |
| €9.893 | -0.052 | -0.5% | €9.905 | €9.918 | €9.893 | 12,905 | |
| €9.945 | +0.045 | +0.5% | €9.938 | €9.945 | €9.938 | 12,300 | |
| €9.90 | +0.03 | +0.3% | €9.867 | €9.90 | €9.867 | 12,300 | |
| €9.87 | -0.028 | -0.3% | €9.88 | €9.89 | €9.87 | 12,300 | |
| €9.898 | -0.009 | -0.1% | €9.919 | €9.943 | €9.898 | 12,150 | |
| €9.907 | +0.052 | +0.5% | €9.89 | €9.907 | €9.871 | 450 | |
| €9.855 | +0.095 | +1.0% | €9.819 | €9.855 | €9.811 | 12,150 | |
| €9.76 | +0.095 | +1.0% | €9.729 | €9.771 | €9.729 | 150 | |
| €9.665 | -0.005 | -0.1% | €9.685 | €9.69 | €9.651 | 600 | |
| €9.67 | +0.041 | +0.4% | €9.635 | €9.67 | €9.608 | 150 | |
| €9.629 | -0.004 | 0.0% | €9.626 | €9.66 | €9.626 | 150 | |
| €9.633 | -0.003 | 0.0% | €9.645 | €9.65 | €9.621 | 12,300 | |
| €9.636 | +0.037 | +0.4% | €9.659 | €9.659 | €9.636 | 150 | |
| €9.599 | -0.042 | -0.4% | €9.584 | €9.599 | €9.564 | 300 | |
| €9.641 | -0.009 | -0.1% | €9.685 | €9.685 | €9.641 | 151 | |
| €9.65 | +0.066 | +0.7% | €9.641 | €9.65 | €9.64 | 150 | |
| €9.584 | +0.131 | +1.4% | €9.541 | €9.584 | €9.524 | 24,300 | |
| €9.453 | +0.008 | +0.1% | €9.495 | €9.495 | €9.453 | 450 | |
| €9.445 | +0.074 | +0.8% | €9.428 | €9.445 | €9.418 | 600 | |
| €9.371 | +0.047 | +0.5% | €9.359 | €9.371 | €9.359 | 12,000 | |
| €9.324 | -0.044 | -0.5% | €9.343 | €9.363 | €9.324 | 150 | |
| €9.368 | -0.025 | -0.3% | €9.357 | €9.368 | €9.357 | 150 | |
| €9.393 | +0.096 | +1.0% | €9.335 | €9.393 | €9.333 | 150 | |
| €9.297 | -0.035 | -0.4% | €9.354 | €9.354 | €9.29 | 300 | |
| €9.332 | -0.065 | -0.7% | €9.378 | €9.378 | €9.332 | 12,300 | |
| €9.397 | -0.013 | -0.1% | €9.411 | €9.426 | €9.394 | 600 | |
| €9.41 | -0.014 | -0.1% | €9.435 | €9.435 | €9.41 | 12,450 | |
| €9.424 | -0.035 | -0.4% | €9.464 | €9.473 | €9.424 | 12,450 | |
| €9.459 | +0.068 | +0.7% | €9.373 | €9.459 | €9.366 | 12,450 | |
| €9.391 | +0.028 | +0.3% | €9.361 | €9.391 | €9.327 | 300 | |
| €9.363 | -0.003 | 0.0% | €9.403 | €9.403 | €9.341 | 24,150 | |
| €9.366 | -0.118 | -1.2% | €9.42 | €9.42 | €9.366 | 300 | |
| €9.484 | +0.088 | +0.9% | €9.413 | €9.484 | €9.41 | 300 | |
| €9.396 | +0.063 | +0.7% | €9.376 | €9.404 | €9.364 | 24,900 | |
| €9.333 | -0.005 | -0.1% | €9.327 | €9.333 | €9.326 | 300 | |
| €9.338 | +0.04 | +0.4% | €9.33 | €9.338 | €9.329 | 300 | |
| €9.298 | -0.026 | -0.3% | €9.29 | €9.305 | €9.29 | 12,150 | |
| €9.324 | +0.008 | +0.1% | €9.283 | €9.324 | €9.281 | 12,900 | |
| €9.316 | -0.081 | -0.9% | €9.376 | €9.376 | €9.314 | 1,366 | |
| €9.397 | -0.047 | -0.5% | €9.427 | €9.434 | €9.397 | 450 | |
| €9.444 | -0.094 | -1.0% | €9.477 | €9.482 | €9.444 | 105,504 | |
| €9.538 | +0.002 | 0.0% | €9.553 | €9.553 | €9.538 | 150 | |
| €9.536 | -0.046 | -0.5% | €9.59 | €9.59 | €9.536 | 150 | |
| €9.582 | +0.047 | +0.5% | €9.563 | €9.582 | €9.558 | 150 | |
| €9.535 | +0.008 | +0.1% | €9.526 | €9.544 | €9.526 | 150 | |
| €9.527 | -0.018 | -0.2% | €9.543 | €9.566 | €9.527 | 1 | |
| €9.545 | +0.009 | +0.1% | €9.55 | €9.55 | €9.536 | 1 | |
| €9.536 | +0.025 | +0.3% | €9.52 | €9.536 | €9.52 | 1 | |
| €9.511 | -0.025 | -0.3% | €9.52 | €9.529 | €9.511 | 1 | |
| €9.536 | +0.044 | +0.5% | €9.558 | €9.558 | €9.536 | 6 | |
| €9.492 | +0.143 | +1.5% | €9.403 | €9.492 | €9.39 | 6 | |
| €9.349 | +0.17 | +1.9% | €9.287 | €9.349 | €9.27 | 22 |
- Ticker
- SIX Swiss:SEUS
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Schroder US Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder US Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SEIU · Home listing | Xetra | Germany | EUR |
| LSE:SEUS | LSE | United Kingdom | GBP |
| LSE:SUSE | LSE | United Kingdom | USD |
| Euronext:SEUS | Euronext | France | EUR |
| SIX Swiss:SEUS · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Schroder US Equity Active UCITS ETF Accum USD.