Stock listing
Xetra:SEAD UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution Aktie
Home listing (Xetra) of UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution
Follow UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution into a list and get an email when it puts out news.
Share price · XETR:SEAD
€9.20 EUR +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- €9.18 – €9.21 EURNov 6, 2026
- Volume
- 1,615 sharesNov 6, 2026
- 52-week range
- €9.09 – €9.88 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €19,821 EURMedian day 1,012 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SEAD · Home | €9.199 EUR | +0.012 (+0.1%) | 1,615 | €9.177 | €9.211 | €9.176 | €9.187 | Close on Nov 6, 2026 |
| Frankfurt:SEAD | €9.115 EUR | +0.035 (+0.4%) | 500 | €9.247 | €9.277 | €9.107 | €9.08 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SEAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.199 | +0.012 | +0.1% | €9.177 | €9.211 | €9.176 | 1,615 | |
| €9.187 | -0.011 | -0.1% | €9.206 | €9.215 | €9.187 | 1,846 | |
| €9.198 | +0.012 | +0.1% | €9.175 | €9.199 | €9.175 | 1,846 | |
| €9.186 | -0.016 | -0.2% | €9.203 | €9.203 | €9.183 | 1,846 | |
| €9.202 | +0.019 | +0.2% | €9.176 | €9.214 | €9.176 | 1,846 | |
| €9.183 | 0.00 | 0.0% | €9.158 | €9.214 | €9.158 | 1,466 | |
| €9.184 | +0.016 | +0.2% | €9.177 | €9.202 | €9.158 | 1,244 | |
| €9.167 | +0.001 | 0.0% | €9.168 | €9.168 | €9.162 | 1,585 | |
| €9.166 | -0.011 | -0.1% | €9.164 | €9.166 | €9.158 | 1,585 | |
| €9.177 | +0.007 | +0.1% | €9.177 | €9.226 | €9.166 | 2,950 | |
| €9.17 | +0.033 | +0.4% | €9.169 | €9.196 | €9.169 | 10 | |
| €9.137 | -0.028 | -0.3% | €9.144 | €9.156 | €9.137 | 234 | |
| €9.165 | +0.001 | 0.0% | €9.17 | €9.178 | €9.16 | 5,679 | |
| €9.165 | -0.006 | -0.1% | €9.167 | €9.167 | €9.144 | 24,340 | |
| €9.17 | -0.008 | -0.1% | €9.182 | €9.182 | €9.17 | 30 | |
| €9.178 | -0.007 | -0.1% | €9.187 | €9.187 | €9.178 | 30 | |
| €9.186 | +0.022 | +0.2% | €9.178 | €9.197 | €9.178 | 30 | |
| €9.163 | -0.012 | -0.1% | €9.152 | €9.176 | €9.152 | 140 | |
| €9.175 | -0.001 | 0.0% | €9.186 | €9.187 | €9.175 | 220 | |
| €9.176 | +0.009 | +0.1% | €9.172 | €9.189 | €9.164 | 4,536 | |
| €9.166 | +0.016 | +0.2% | €9.171 | €9.188 | €9.166 | 212 | |
| €9.15 | -0.01 | -0.1% | €9.157 | €9.157 | €9.149 | 0 | |
| €9.16 | +0.008 | +0.1% | €9.169 | €9.169 | €9.133 | 167 | |
| €9.152 | +0.034 | +0.4% | €9.125 | €9.167 | €9.125 | 51 | |
| €9.118 | +0.008 | +0.1% | €9.105 | €9.145 | €9.105 | 214 | |
| €9.11 | +0.004 | 0.0% | €9.122 | €9.148 | €9.11 | 2,791 | |
| €9.106 | -0.027 | -0.3% | €9.145 | €9.145 | €9.087 | 1,005 | |
| €9.133 | +0.005 | +0.1% | €9.139 | €9.142 | €9.133 | 0 | |
| €9.129 | -0.015 | -0.2% | €9.142 | €9.161 | €9.129 | 1 | |
| €9.144 | -0.002 | 0.0% | €9.145 | €9.185 | €9.142 | 445 | |
| €9.146 | -0.019 | -0.2% | €9.19 | €9.19 | €9.146 | 2,340 | |
| €9.164 | -0.068 | -0.7% | €9.20 | €9.233 | €9.164 | 7,862 | |
| €9.232 | -0.007 | -0.1% | €9.24 | €9.266 | €9.204 | 3,003 | |
| €9.239 | +0.008 | +0.1% | €9.238 | €9.292 | €9.23 | 17 | |
| €9.231 | +0.001 | 0.0% | €9.244 | €9.251 | €9.23 | 627 | |
| €9.23 | +0.002 | 0.0% | €9.235 | €9.246 | €9.226 | 3,262 | |
| €9.228 | +0.002 | 0.0% | €9.243 | €9.243 | €9.224 | 768 | |
| €9.226 | +0.024 | +0.3% | €9.234 | €9.282 | €9.224 | 2,151 | |
| €9.202 | -0.024 | -0.3% | €9.221 | €9.221 | €9.202 | 913 | |
| €9.226 | -0.004 | 0.0% | €9.251 | €9.266 | €9.218 | 654 | |
| €9.23 | +0.005 | +0.1% | €9.252 | €9.303 | €9.23 | 1,883 | |
| €9.225 | -0.081 | -0.9% | €9.299 | €9.299 | €9.225 | 503 | |
| €9.306 | +0.011 | +0.1% | €9.293 | €9.306 | €9.28 | 1,890 | |
| €9.296 | +0.005 | +0.1% | €9.29 | €9.301 | €9.287 | 940 | |
| €9.291 | -0.011 | -0.1% | €9.296 | €9.322 | €9.281 | 1 | |
| €9.301 | +0.014 | +0.1% | €9.302 | €9.302 | €9.29 | 778 | |
| €9.288 | +0.014 | +0.1% | €9.268 | €9.288 | €9.268 | 1,672 | |
| €9.274 | -0.014 | -0.2% | €9.301 | €9.344 | €9.26 | 3,354 | |
| €9.288 | -0.002 | 0.0% | €9.322 | €9.322 | €9.271 | 5,472 | |
| €9.29 | -0.003 | 0.0% | €9.276 | €9.305 | €9.276 | 1,272 | |
| €9.294 | 0.00 | 0.0% | €9.298 | €9.298 | €9.292 | 0 | |
| €9.294 | +0.001 | 0.0% | €9.30 | €9.301 | €9.294 | 2 | |
| €9.293 | -0.006 | -0.1% | €9.301 | €9.301 | €9.293 | 200 | |
| €9.299 | +0.016 | +0.2% | €9.283 | €9.299 | €9.283 | 2,306 | |
| €9.283 | -0.036 | -0.4% | €9.293 | €9.293 | €9.278 | 23,205 | |
| €9.318 | +0.037 | +0.4% | €9.291 | €9.318 | €9.254 | 4,210 | |
| €9.282 | +0.01 | +0.1% | €9.288 | €9.296 | €9.28 | 1,810 | |
| €9.271 | -0.014 | -0.2% | €9.293 | €9.293 | €9.271 | 455 | |
| €9.285 | +0.017 | +0.2% | €9.279 | €9.288 | €9.272 | 509 | |
| €9.268 | -0.009 | -0.1% | €9.274 | €9.319 | €9.268 | 1,851 | |
| €9.278 | -0.002 | 0.0% | €9.299 | €9.308 | €9.278 | 3,550 | |
| €9.279 | -0.273 | -2.9% | €9.281 | €9.327 | €9.279 | 3,320 | |
| €9.552 | +0.03 | +0.3% | €9.555 | €9.555 | €9.545 | 450 | |
| €9.523 | +0.003 | 0.0% | €9.515 | €9.563 | €9.515 | 2,426 | |
| €9.519 | -0.031 | -0.3% | €9.553 | €9.59 | €9.519 | 416 | |
| €9.55 | -0.001 | 0.0% | €9.572 | €9.572 | €9.544 | 786 | |
| €9.551 | +0.006 | +0.1% | €9.548 | €9.584 | €9.544 | 1,012 |
- Ticker
- Xetra:SEAD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SEAD · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:SEAD | Frankfurt | Germany | EUR |
| SIX Swiss:SHEMD.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution.