Stock listing

Frankfurt:SEAD UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution Aktie

German listing (Frankfurt) of UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution · home listing Xetra:SEAD

Follow UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution into a list and get an email when it puts out news.

Share price · FWB:SEAD

€9.12 EUR +0.04 (+0.4%)

Close on Nov 6, 2026

Past year -6.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.11 – €9.28 EURNov 6, 2026
Volume: 500 sharesNov 6, 2026
52-week range: €8.97 – €9.93 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3,507 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SEAD · Home	€9.199 EUR	+0.012 (+0.1%)	1,615	€9.177	€9.211	€9.176	€9.187	Close on Nov 6, 2026
Frankfurt:SEAD	€9.115 EUR	+0.035 (+0.4%)	500	€9.247	€9.277	€9.107	€9.08	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SEAD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.115	+0.035	+0.4%	€9.247	€9.277	€9.107	500
Thu, Nov 5	€9.08	-0.101	-1.1%	€9.288	€9.288	€9.071	0
Wed, Nov 4	€9.181	+0.083	+0.9%	€9.195	€9.243	€9.179	0
Tue, Nov 3	€9.098	-0.121	-1.3%	€9.12	€9.218	€9.046	0
Mon, Nov 2	€9.219	+0.02	+0.2%	€9.173	€9.26	€9.169	0
Fri, Oct 30	€9.199	+0.04	+0.4%	€9.213	€9.213	€9.097	660
Thu, Oct 29	€9.159	+0.072	+0.8%	€9.161	€9.161	€9.125	268
Wed, Oct 28	€9.087	+0.062	+0.7%	€9.12	€9.12	€9.079	652
Tue, Oct 27	€9.025	-0.161	-1.8%	€9.114	€9.154	€9.014	0
Mon, Oct 26	€9.186	+0.049	+0.5%	€9.247	€9.254	€9.139	1,958
Fri, Oct 23	€9.137	+0.027	+0.3%	€9.206	€9.241	€9.068	16
Thu, Oct 22	€9.11	-0.036	-0.4%	€9.137	€9.137	€9.09	0
Wed, Oct 21	€9.146	-0.019	-0.2%	€9.146	€9.228	€9.073	0
Tue, Oct 20	€9.165	-0.012	-0.1%	€9.168	€9.168	€9.139	0
Mon, Oct 19	€9.177	+0.046	+0.5%	€9.177	€9.177	€9.066	0
Fri, Oct 16	€9.131	-0.026	-0.3%	€9.146	€9.147	€9.131	0
Thu, Oct 15	€9.157	-0.003	0.0%	€9.159	€9.159	€9.077	0
Wed, Oct 14	€9.16	-0.015	-0.2%	€9.243	€9.25	€9.141	0
Tue, Oct 13	€9.175	-0.002	0.0%	€9.176	€9.176	€9.099	0
Mon, Oct 12	€9.177	-0.007	-0.1%	€9.221	€9.25	€9.125	0
Fri, Oct 9	€9.184	+0.103	+1.1%	€9.236	€9.236	€9.134	500
Thu, Oct 8	€9.081	+0.041	+0.5%	€9.124	€9.124	€9.059	0
Wed, Oct 7	€9.04	-0.086	-0.9%	€9.055	€9.149	€9.005	0
Tue, Oct 6	€9.126	+0.037	+0.4%	€9.144	€9.144	€9.107	0
Mon, Oct 5	€9.089	-0.041	-0.4%	€9.027	€9.09	€8.975	0
Fri, Oct 2	€9.13	+0.128	+1.4%	€9.094	€9.193	€9.085	666
Thu, Oct 1	€9.002	-0.136	-1.5%	€9.056	€9.067	€8.967	0
Wed, Sep 30	€9.138	+0.002	0.0%	€9.141	€9.141	€9.127	0
Tue, Sep 29	€9.136	+0.057	+0.6%	€9.151	€9.157	€9.099	0
Mon, Sep 28	€9.079	-0.081	-0.9%	€9.108	€9.217	€9.037	0
Fri, Sep 25	€9.16	+0.015	+0.2%	€9.19	€9.236	€9.151	70
Thu, Sep 24	€9.145	-0.053	-0.6%	€9.153	€9.153	€9.137	0
Wed, Sep 23	€9.198	-0.041	-0.4%	€9.226	€9.265	€9.169	0
Tue, Sep 22	€9.239	-0.001	0.0%	€9.241	€9.272	€9.217	492
Mon, Sep 21	€9.24	+0.137	+1.5%	€9.207	€9.309	€9.188	0
Fri, Sep 18	€9.103	-0.049	-0.5%	€9.236	€9.245	€9.098	3,262
Thu, Sep 17	€9.152	-0.002	0.0%	€9.158	€9.189	€9.077	0
Wed, Sep 16	€9.154	-0.019	-0.2%	€9.238	€9.286	€9.096	0
Tue, Sep 15	€9.173	+0.023	+0.3%	€9.178	€9.192	€9.166	0
Mon, Sep 14	€9.15	-0.036	-0.4%	€9.172	€9.213	€9.149	0
Fri, Sep 11	€9.186	+0.037	+0.4%	€9.189	€9.189	€9.035	1,883
Thu, Sep 10	€9.149	-0.07	-0.8%	€9.184	€9.244	€9.147	0
Wed, Sep 9	€9.219	-0.001	0.0%	€9.224	€9.368	€9.09	0
Tue, Sep 8	€9.22	+0.026	+0.3%	€9.251	€9.306	€9.198	0
Mon, Sep 7	€9.194	-0.052	-0.6%	€9.292	€9.292	€9.175	0
Fri, Sep 4	€9.246	+0.034	+0.4%	€9.191	€9.262	€9.179	778
Thu, Sep 3	€9.212	+0.037	+0.4%	€9.212	€9.212	€9.21	0
Wed, Sep 2	€9.175	-0.002	0.0%	€9.181	€9.183	€9.159	0
Tue, Sep 1	€9.177	+0.028	+0.3%	€9.184	€9.268	€9.07	0
Mon, Aug 31	€9.149	-0.079	-0.9%	€9.267	€9.293	€9.083	0
Fri, Aug 28	€9.228	-0.022	-0.2%	€9.304	€9.304	€9.178	0
Thu, Aug 27	€9.25	+0.043	+0.5%	€9.268	€9.268	€9.181	0
Wed, Aug 26	€9.207	-0.007	-0.1%	€9.208	€9.274	€9.10	0
Tue, Aug 25	€9.214	+0.016	+0.2%	€9.255	€9.28	€9.212	0
Mon, Aug 24	€9.198	-0.026	-0.3%	€9.238	€9.262	€9.097	0
Fri, Aug 21	€9.224	-0.019	-0.2%	€9.104	€9.342	€9.064	12,006
Thu, Aug 20	€9.243	+0.095	+1.0%	€9.25	€9.342	€9.236	0
Wed, Aug 19	€9.148	-0.063	-0.7%	€9.272	€9.317	€9.145	0
Tue, Aug 18	€9.211	-0.033	-0.4%	€9.251	€9.289	€9.21	0
Mon, Aug 17	€9.244	+0.02	+0.2%	€9.264	€9.286	€9.123	0
Fri, Aug 14	€9.224	+0.057	+0.6%	€9.24	€9.246	€9.218	0
Thu, Aug 13	€9.167	-0.338	-3.6%	€9.218	€9.303	€9.132	0
Wed, Aug 12	€9.505	+0.068	+0.7%	€9.545	€9.589	€9.505	0
Tue, Aug 11	€9.437	+0.039	+0.4%	€9.442	€9.505	€9.418	0
Mon, Aug 10	€9.398	-0.101	-1.1%	€9.523	€9.535	€9.373	0
Fri, Aug 7	€9.499	+0.05	+0.5%	€9.485	€9.595	€9.466	786
Thu, Aug 6	€9.449	-0.052	-0.5%	€9.476	€9.476	€9.445	1,012

Ticker: Frankfurt:SEAD
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:SEAD · Home listing	Xetra	Germany	EUR
Frankfurt:SEAD · This page	Frankfurt	Germany	EUR
SIX Swiss:SHEMD.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution.