Stock listing
Xetra:SC0Z Invesco STOXX Europe 600 Optimised Utilities UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Utilities UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0Z
€429.75 EUR -3.80 (-0.9%)
Close on Nov 6, 2026
- Day range
- €425.80 – €430.85 EURNov 6, 2026
- Volume
- 81 sharesNov 6, 2026
- 52-week range
- €345.60 – €434.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €38,731 EURMedian day 30 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0Z · Home | €429.75 EUR | -3.80 (-0.9%) | 81 | €430.15 | €430.85 | €425.80 | €433.55 | Close on Nov 6, 2026 |
| Frankfurt:SC0Z | €435.40 EUR | +14.25 (+3.4%) | — | €432.55 | €435.40 | €432.55 | €421.15 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC0Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €429.75 | -3.80 | -0.9% | €430.15 | €430.85 | €425.80 | 81 | |
| €433.55 | +4.05 | +0.9% | €430.55 | €434.70 | €429.50 | 102 | |
| €429.50 | +10.25 | +2.4% | €421.70 | €429.50 | €421.70 | 499 | |
| €419.25 | -1.90 | -0.5% | €422.10 | €422.10 | €418.65 | 1,813 | |
| €421.15 | -1.20 | -0.3% | €419.90 | €421.80 | €419.40 | 269 | |
| €422.35 | -0.60 | -0.1% | €421.70 | €423.65 | €421.70 | 99 | |
| €422.95 | +2.75 | +0.7% | €422.05 | €423.70 | €422.05 | 16 | |
| €420.20 | +3.10 | +0.7% | €416.05 | €420.45 | €416.05 | 38 | |
| €417.10 | +1.90 | +0.5% | €413.85 | €417.45 | €413.70 | 53 | |
| €415.20 | +1.50 | +0.4% | €412.95 | €416.00 | €412.95 | 67 | |
| €413.70 | +0.20 | 0.0% | €413.80 | €413.80 | €412.10 | 9 | |
| €413.50 | +1.05 | +0.3% | €410.25 | €413.80 | €410.25 | 8 | |
| €412.45 | +3.10 | +0.8% | €410.30 | €412.85 | €408.30 | 17 | |
| €409.35 | +4.15 | +1.0% | €406.60 | €409.35 | €406.20 | 53 | |
| €405.20 | -8.40 | -2.0% | €412.30 | €412.30 | €405.20 | 12 | |
| €413.60 | +5.10 | +1.2% | €410.00 | €413.60 | €409.90 | 277 | |
| €408.50 | +0.35 | +0.1% | €411.15 | €412.40 | €408.50 | 26 | |
| €408.15 | +1.25 | +0.3% | €407.80 | €410.50 | €407.40 | 17 | |
| €406.90 | +2.00 | +0.5% | €406.65 | €408.40 | €406.30 | 3 | |
| €404.90 | +4.80 | +1.2% | €403.45 | €404.90 | €402.90 | 6 | |
| €400.10 | +2.35 | +0.6% | €400.75 | €402.40 | €400.10 | 6 | |
| €397.75 | +1.20 | +0.3% | €395.65 | €398.80 | €395.65 | 13 | |
| €396.55 | -3.85 | -1.0% | €399.35 | €399.35 | €395.20 | 11 | |
| €400.40 | +1.85 | +0.5% | €401.05 | €401.05 | €399.85 | 1 | |
| €398.55 | -0.30 | -0.1% | €401.05 | €401.05 | €397.80 | 10 | |
| €398.85 | +3.95 | +1.0% | €396.05 | €401.50 | €396.05 | 111 | |
| €394.90 | -2.30 | -0.6% | €395.25 | €397.45 | €394.35 | 10 | |
| €397.20 | +2.30 | +0.6% | €399.15 | €399.45 | €397.20 | 5 | |
| €394.90 | -1.00 | -0.3% | €395.15 | €397.25 | €393.65 | 123 | |
| €395.90 | -1.15 | -0.3% | €400.25 | €400.25 | €395.90 | 23 | |
| €397.05 | +0.30 | +0.1% | €398.45 | €400.30 | €396.30 | 23 | |
| €396.75 | -0.80 | -0.2% | €395.15 | €399.15 | €395.15 | 70 | |
| €397.55 | -4.60 | -1.1% | €402.35 | €402.35 | €397.55 | 136 | |
| €402.15 | +1.40 | +0.3% | €403.00 | €403.00 | €401.05 | 35 | |
| €400.75 | +0.10 | 0.0% | €400.10 | €400.95 | €399.85 | 42 | |
| €400.65 | -4.75 | -1.2% | €403.20 | €403.20 | €399.25 | 115 | |
| €405.40 | +6.25 | +1.6% | €400.85 | €405.40 | €400.85 | 30 | |
| €399.15 | +6.95 | +1.8% | €393.05 | €399.15 | €393.05 | 53 | |
| €392.20 | +3.25 | +0.8% | €388.65 | €392.20 | €388.65 | 50 | |
| €388.95 | -8.70 | -2.2% | €396.05 | €396.05 | €388.95 | 11 | |
| €397.65 | +0.25 | +0.1% | €399.20 | €400.15 | €395.95 | 150 | |
| €397.40 | -0.35 | -0.1% | €399.15 | €400.30 | €397.40 | 335 | |
| €397.75 | +0.20 | +0.1% | €399.75 | €400.00 | €397.75 | 2 | |
| €397.55 | -0.60 | -0.2% | €398.00 | €398.00 | €395.15 | 33 | |
| €398.15 | +1.10 | +0.3% | €399.50 | €399.50 | €398.15 | 83 | |
| €397.05 | +2.15 | +0.5% | €392.75 | €397.05 | €392.75 | 11 | |
| €394.90 | -0.90 | -0.2% | €395.65 | €395.65 | €391.25 | 47 | |
| €395.80 | -6.60 | -1.6% | €404.25 | €404.25 | €395.80 | 141 | |
| €402.40 | -2.70 | -0.7% | €408.30 | €408.30 | €401.95 | 20 | |
| €405.10 | -2.45 | -0.6% | €406.80 | €408.65 | €405.10 | 188 | |
| €407.55 | +5.40 | +1.3% | €405.90 | €408.45 | €405.90 | 5 | |
| €402.15 | -5.55 | -1.4% | €407.40 | €407.40 | €400.45 | 3 | |
| €407.70 | -0.90 | -0.2% | €409.15 | €409.15 | €407.70 | 81 | |
| €408.60 | +3.75 | +0.9% | €405.60 | €408.60 | €405.60 | 2 | |
| €404.85 | -0.15 | 0.0% | €404.90 | €404.90 | €403.25 | 80 | |
| €405.00 | -1.30 | -0.3% | €406.20 | €408.60 | €405.00 | 21 | |
| €406.30 | +1.80 | +0.4% | €406.45 | €406.50 | €404.95 | 24 | |
| €404.50 | -4.20 | -1.0% | €409.30 | €409.30 | €404.50 | 15 | |
| €408.70 | +2.25 | +0.6% | €405.70 | €409.50 | €405.70 | 74 | |
| €406.45 | -1.45 | -0.4% | €409.35 | €409.75 | €406.45 | 28 | |
| €407.90 | -4.60 | -1.1% | €411.35 | €411.35 | €407.50 | 23 | |
| €412.50 | -0.65 | -0.2% | €412.40 | €413.25 | €411.50 | 34 | |
| €413.15 | -0.45 | -0.1% | €414.80 | €414.80 | €413.15 | 10 | |
| €413.60 | +1.05 | +0.3% | €414.55 | €414.55 | €412.45 | 1 | |
| €412.55 | -3.75 | -0.9% | €414.65 | €415.55 | €412.35 | 419 | |
| €416.30 | +0.90 | +0.2% | €415.70 | €416.40 | €412.30 | 90 | |
| €415.40 | +3.25 | +0.8% | €413.80 | €415.70 | €413.60 | 28 |
- Ticker
- Xetra:SC0Z
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Utilities UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0Z · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTF | LSE | United Kingdom | EUR |
| Frankfurt:SC0Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Utilities UCITS ETF.