Stock listing

LSE:0MTF Invesco STOXX Europe 600 Optimised Utilities UCITS ETF Share Price

UK listing (LSE) of Invesco STOXX Europe 600 Optimised Utilities UCITS ETF · home listing Xetra:SC0Z

Follow Invesco STOXX Europe 600 Optimised Utilities UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC0Z

€429.75 EUR -3.80 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0Z

Past year +22.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €425.80 – €430.85 EURNov 6, 2026
Volume: 81 sharesNov 6, 2026
52-week range: €345.60 – €434.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €38,731 EURMedian day 30 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0Z · Home	€429.75 EUR	-3.80 (-0.9%)	81	€430.15	€430.85	€425.80	€433.55	Close on Nov 6, 2026
Frankfurt:SC0Z	€435.40 EUR	+14.25 (+3.4%)	—	€432.55	€435.40	€432.55	€421.15	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC0Z · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€429.75	-3.80	-0.9%	€430.15	€430.85	€425.80	81
Thu, Nov 5	€433.55	+4.05	+0.9%	€430.55	€434.70	€429.50	102
Wed, Nov 4	€429.50	+10.25	+2.4%	€421.70	€429.50	€421.70	499
Tue, Nov 3	€419.25	-1.90	-0.5%	€422.10	€422.10	€418.65	1,813
Mon, Nov 2	€421.15	-1.20	-0.3%	€419.90	€421.80	€419.40	269
Fri, Oct 30	€422.35	-0.60	-0.1%	€421.70	€423.65	€421.70	99
Thu, Oct 29	€422.95	+2.75	+0.7%	€422.05	€423.70	€422.05	16
Wed, Oct 28	€420.20	+3.10	+0.7%	€416.05	€420.45	€416.05	38
Tue, Oct 27	€417.10	+1.90	+0.5%	€413.85	€417.45	€413.70	53
Mon, Oct 26	€415.20	+1.50	+0.4%	€412.95	€416.00	€412.95	67
Fri, Oct 23	€413.70	+0.20	0.0%	€413.80	€413.80	€412.10	9
Thu, Oct 22	€413.50	+1.05	+0.3%	€410.25	€413.80	€410.25	8
Wed, Oct 21	€412.45	+3.10	+0.8%	€410.30	€412.85	€408.30	17
Tue, Oct 20	€409.35	+4.15	+1.0%	€406.60	€409.35	€406.20	53
Mon, Oct 19	€405.20	-8.40	-2.0%	€412.30	€412.30	€405.20	12
Fri, Oct 16	€413.60	+5.10	+1.2%	€410.00	€413.60	€409.90	277
Thu, Oct 15	€408.50	+0.35	+0.1%	€411.15	€412.40	€408.50	26
Wed, Oct 14	€408.15	+1.25	+0.3%	€407.80	€410.50	€407.40	17
Tue, Oct 13	€406.90	+2.00	+0.5%	€406.65	€408.40	€406.30	3
Mon, Oct 12	€404.90	+4.80	+1.2%	€403.45	€404.90	€402.90	6
Fri, Oct 9	€400.10	+2.35	+0.6%	€400.75	€402.40	€400.10	6
Thu, Oct 8	€397.75	+1.20	+0.3%	€395.65	€398.80	€395.65	13
Wed, Oct 7	€396.55	-3.85	-1.0%	€399.35	€399.35	€395.20	11
Tue, Oct 6	€400.40	+1.85	+0.5%	€401.05	€401.05	€399.85	1
Mon, Oct 5	€398.55	-0.30	-0.1%	€401.05	€401.05	€397.80	10
Fri, Oct 2	€398.85	+3.95	+1.0%	€396.05	€401.50	€396.05	111
Thu, Oct 1	€394.90	-2.30	-0.6%	€395.25	€397.45	€394.35	10
Wed, Sep 30	€397.20	+2.30	+0.6%	€399.15	€399.45	€397.20	5
Tue, Sep 29	€394.90	-1.00	-0.3%	€395.15	€397.25	€393.65	123
Mon, Sep 28	€395.90	-1.15	-0.3%	€400.25	€400.25	€395.90	23
Fri, Sep 25	€397.05	+0.30	+0.1%	€398.45	€400.30	€396.30	23
Thu, Sep 24	€396.75	-0.80	-0.2%	€395.15	€399.15	€395.15	70
Wed, Sep 23	€397.55	-4.60	-1.1%	€402.35	€402.35	€397.55	136
Tue, Sep 22	€402.15	+1.40	+0.3%	€403.00	€403.00	€401.05	35
Mon, Sep 21	€400.75	+0.10	0.0%	€400.10	€400.95	€399.85	42
Fri, Sep 18	€400.65	-4.75	-1.2%	€403.20	€403.20	€399.25	115
Thu, Sep 17	€405.40	+6.25	+1.6%	€400.85	€405.40	€400.85	30
Wed, Sep 16	€399.15	+6.95	+1.8%	€393.05	€399.15	€393.05	53
Tue, Sep 15	€392.20	+3.25	+0.8%	€388.65	€392.20	€388.65	50
Mon, Sep 14	€388.95	-8.70	-2.2%	€396.05	€396.05	€388.95	11
Fri, Sep 11	€397.65	+0.25	+0.1%	€399.20	€400.15	€395.95	150
Thu, Sep 10	€397.40	-0.35	-0.1%	€399.15	€400.30	€397.40	335
Wed, Sep 9	€397.75	+0.20	+0.1%	€399.75	€400.00	€397.75	2
Tue, Sep 8	€397.55	-0.60	-0.2%	€398.00	€398.00	€395.15	33
Mon, Sep 7	€398.15	+1.10	+0.3%	€399.50	€399.50	€398.15	83
Fri, Sep 4	€397.05	+2.15	+0.5%	€392.75	€397.05	€392.75	11
Thu, Sep 3	€394.90	-0.90	-0.2%	€395.65	€395.65	€391.25	47
Wed, Sep 2	€395.80	-6.60	-1.6%	€404.25	€404.25	€395.80	141
Tue, Sep 1	€402.40	-2.70	-0.7%	€408.30	€408.30	€401.95	20
Mon, Aug 31	€405.10	-2.45	-0.6%	€406.80	€408.65	€405.10	188
Fri, Aug 28	€407.55	+5.40	+1.3%	€405.90	€408.45	€405.90	5
Thu, Aug 27	€402.15	-5.55	-1.4%	€407.40	€407.40	€400.45	3
Wed, Aug 26	€407.70	-0.90	-0.2%	€409.15	€409.15	€407.70	81
Tue, Aug 25	€408.60	+3.75	+0.9%	€405.60	€408.60	€405.60	2
Mon, Aug 24	€404.85	-0.15	0.0%	€404.90	€404.90	€403.25	80
Fri, Aug 21	€405.00	-1.30	-0.3%	€406.20	€408.60	€405.00	21
Thu, Aug 20	€406.30	+1.80	+0.4%	€406.45	€406.50	€404.95	24
Wed, Aug 19	€404.50	-4.20	-1.0%	€409.30	€409.30	€404.50	15
Tue, Aug 18	€408.70	+2.25	+0.6%	€405.70	€409.50	€405.70	74
Mon, Aug 17	€406.45	-1.45	-0.4%	€409.35	€409.75	€406.45	28
Fri, Aug 14	€407.90	-4.60	-1.1%	€411.35	€411.35	€407.50	23
Thu, Aug 13	€412.50	-0.65	-0.2%	€412.40	€413.25	€411.50	34
Wed, Aug 12	€413.15	-0.45	-0.1%	€414.80	€414.80	€413.15	10
Tue, Aug 11	€413.60	+1.05	+0.3%	€414.55	€414.55	€412.45	1
Mon, Aug 10	€412.55	-3.75	-0.9%	€414.65	€415.55	€412.35	419
Fri, Aug 7	€416.30	+0.90	+0.2%	€415.70	€416.40	€412.30	90
Thu, Aug 6	€415.40	+3.25	+0.8%	€413.80	€415.70	€413.60	28

Ticker: LSE:0MTF
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco STOXX Europe 600 Optimised Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0Z · Home listing	Xetra	Germany	EUR
LSE:0MTF · This page	LSE	United Kingdom	EUR
Frankfurt:SC0Z	Frankfurt	Germany	EUR