Stock listing

Xetra:SC0X Invesco STOXX Europe 600 Optimised Technology UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Technology UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Technology UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0X

€155.00 EUR +0.48 (+0.3%)

Close on Nov 4, 2026

Past year +6.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €154.62 – €155.80 EURNov 4, 2026
Volume: 35 sharesNov 4, 2026
52-week range: €122.78 – €163.30 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €35,658 EURMedian day 56 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0X · Home	€155.00 EUR	+0.48 (+0.3%)	35	€154.62	€155.80	€154.62	€154.52	Close on Nov 4, 2026
Frankfurt:SC0X	€156.10 EUR	+1.70 (+1.1%)	—	€156.10	€156.10	€156.10	€154.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SC0X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€155.00	+0.48	+0.3%	€154.62	€155.80	€154.62	35
Tue, Nov 3	€154.52	-1.32	-0.8%	€152.78	€154.82	€152.50	73
Mon, Nov 2	€155.84	+1.02	+0.7%	€155.18	€156.84	€155.18	76
Fri, Oct 30	€154.82	-3.44	-2.2%	€155.96	€156.40	€154.82	1,862
Thu, Oct 29	€158.26	+1.30	+0.8%	€156.04	€158.60	€156.04	18
Wed, Oct 28	€156.96	-0.16	-0.1%	€157.12	€158.26	€156.76	1,391
Tue, Oct 27	€157.12	+2.84	+1.8%	€155.32	€157.12	€155.32	18
Mon, Oct 26	€154.28	+1.04	+0.7%	€152.86	€155.08	€152.86	18
Fri, Oct 23	€153.24	-1.00	-0.6%	€153.86	€153.86	€152.70	149
Thu, Oct 22	€154.24	-2.76	-1.8%	€154.70	€154.70	€153.64	301
Wed, Oct 21	€157.00	+2.90	+1.9%	€154.32	€157.00	€154.32	61
Tue, Oct 20	€154.10	-0.98	-0.6%	€154.00	€154.30	€152.94	43
Mon, Oct 19	€155.08	+0.96	+0.6%	€155.00	€155.14	€154.20	817
Fri, Oct 16	€154.12	-0.22	-0.1%	€155.08	€155.72	€154.12	136
Thu, Oct 15	€154.34	-1.64	-1.1%	€151.80	€154.34	€151.64	56
Wed, Oct 14	€155.98	-0.36	-0.2%	€157.48	€157.70	€155.98	20
Tue, Oct 13	€156.34	-1.90	-1.2%	€156.14	€156.60	€155.68	28
Mon, Oct 12	€158.24	-0.38	-0.2%	€157.46	€159.40	€157.46	1,683
Fri, Oct 9	€158.62	+1.82	+1.2%	€158.48	€159.78	€158.48	4,159
Thu, Oct 8	€156.80	-1.32	-0.8%	€156.40	€157.66	€156.40	19
Wed, Oct 7	€158.12	-3.16	-2.0%	€159.84	€159.84	€157.26	178
Tue, Oct 6	€161.28	+0.92	+0.6%	€161.10	€162.16	€160.72	104
Mon, Oct 5	€160.36	+0.56	+0.4%	€161.16	€161.16	€159.96	100
Fri, Oct 2	€159.80	+3.98	+2.6%	€157.86	€159.82	€157.86	96
Thu, Oct 1	€155.82	+0.94	+0.6%	€155.70	€156.36	€153.82	416
Wed, Sep 30	€154.88	-0.02	0.0%	€155.24	€155.24	€154.18	9
Tue, Sep 29	€154.90	+3.38	+2.2%	€152.92	€155.92	€152.92	34
Mon, Sep 28	€151.52	-0.70	-0.5%	€151.14	€152.18	€151.14	151
Fri, Sep 25	€152.22	+1.36	+0.9%	€152.48	€152.56	€152.22	131
Thu, Sep 24	€150.86	-2.78	-1.8%	€152.34	€152.34	€150.80	131
Wed, Sep 23	€153.64	-0.60	-0.4%	€155.02	€155.02	€152.70	156
Tue, Sep 22	€154.24	+2.42	+1.6%	€152.82	€154.50	€152.82	52
Mon, Sep 21	€151.82	+2.50	+1.7%	€151.94	€152.80	€151.70	89
Fri, Sep 18	€149.32	-0.20	-0.1%	€150.44	€150.44	€149.32	15
Thu, Sep 17	€149.52	+1.20	+0.8%	€149.12	€149.62	€149.06	49
Wed, Sep 16	€148.32	+0.80	+0.5%	€148.98	€148.98	€148.18	43
Tue, Sep 15	€147.52	-0.50	-0.3%	€148.04	€148.04	€147.00	41
Mon, Sep 14	€148.02	-1.60	-1.1%	€148.72	€148.72	€147.88	0
Fri, Sep 11	€149.62	+1.40	+0.9%	€147.86	€149.62	€147.86	37
Thu, Sep 10	€148.22	-2.24	-1.5%	€149.02	€149.48	€147.90	134
Wed, Sep 9	€150.46	-1.88	-1.2%	€152.86	€152.86	€150.46	1
Tue, Sep 8	€152.34	-1.78	-1.2%	€153.64	€153.64	€151.62	17
Mon, Sep 7	€154.12	+1.34	+0.9%	€153.50	€154.12	€152.84	16
Fri, Sep 4	€152.78	+1.22	+0.8%	€152.26	€153.32	€152.26	49
Thu, Sep 3	€151.56	+1.28	+0.9%	€151.02	€151.56	€150.68	264
Wed, Sep 2	€150.28	-0.48	-0.3%	€150.00	€150.44	€149.56	317
Tue, Sep 1	€150.76	-3.38	-2.2%	€152.98	€152.98	€150.34	136
Mon, Aug 31	€154.14	-1.82	-1.2%	€155.10	€155.10	€154.14	85
Fri, Aug 28	€155.96	+0.58	+0.4%	€155.28	€155.96	€155.12	45
Thu, Aug 27	€155.38	+3.50	+2.3%	€154.20	€155.38	€154.20	0
Wed, Aug 26	€151.88	-1.64	-1.1%	€152.56	€152.90	€151.78	9
Tue, Aug 25	€153.52	+0.12	+0.1%	€154.32	€154.32	€153.12	131
Mon, Aug 24	€153.40	-1.16	-0.8%	€153.34	€153.54	€153.02	17
Fri, Aug 21	€154.56	+1.66	+1.1%	€153.20	€154.56	€153.12	113
Thu, Aug 20	€152.90	-0.32	-0.2%	€152.76	€153.14	€152.54	9
Wed, Aug 19	€153.22	-0.70	-0.5%	€153.16	€153.48	€153.16	9
Tue, Aug 18	€153.92	-3.64	-2.3%	€156.24	€156.24	€153.92	305
Mon, Aug 17	€157.56	+0.26	+0.2%	€158.84	€158.84	€157.56	336
Fri, Aug 14	€157.30	+0.46	+0.3%	€159.04	€159.46	€157.30	80
Thu, Aug 13	€156.84	-0.18	-0.1%	€157.38	€157.44	€156.84	17
Wed, Aug 12	€157.02	-1.68	-1.1%	€159.10	€159.34	€157.02	8
Tue, Aug 11	€158.70	+1.22	+0.8%	€158.06	€159.96	€158.06	40
Mon, Aug 10	€157.48	+0.26	+0.2%	€158.54	€158.86	€157.48	48
Fri, Aug 7	€157.22	+3.44	+2.2%	€155.26	€158.16	€155.26	10
Thu, Aug 6	€153.78	+0.32	+0.2%	€153.42	€154.98	€152.48	119
Wed, Aug 5	€153.46	-0.88	-0.6%	€154.60	€154.94	€153.46	38
Tue, Aug 4	€154.34	+3.92	+2.6%	€152.08	€154.34	€152.08	147

Ticker: Xetra:SC0X
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Technology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Technology UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0X · Home listing · This page	Xetra	Germany	EUR
LSE:0MTB	LSE	United Kingdom	EUR
Frankfurt:SC0X	Frankfurt	Germany	EUR