Stock listing

LSE:0MTB Invesco STOXX Europe 600 Optimised Technology UCITS ETF Share Price

UK listing (LSE) of Invesco STOXX Europe 600 Optimised Technology UCITS ETF · home listing Xetra:SC0X

Follow Invesco STOXX Europe 600 Optimised Technology UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC0X

€155.00 EUR +0.48 (+0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0X

Past year +6.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €154.62 – €155.80 EURNov 4, 2026
Volume: 35 sharesNov 4, 2026
52-week range: €122.78 – €163.30 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €35,658 EURMedian day 56 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0X · Home	€155.00 EUR	+0.48 (+0.3%)	35	€154.62	€155.80	€154.62	€154.52	Close on Nov 4, 2026
Frankfurt:SC0X	€156.10 EUR	+1.70 (+1.1%)	—	€156.10	€156.10	€156.10	€154.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SC0X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€155.00	+0.48	+0.3%	€154.62	€155.80	€154.62	35
Tue, Nov 3	€154.52	-1.32	-0.8%	€152.78	€154.82	€152.50	73
Mon, Nov 2	€155.84	+1.02	+0.7%	€155.18	€156.84	€155.18	76
Fri, Oct 30	€154.82	-3.44	-2.2%	€155.96	€156.40	€154.82	1,862
Thu, Oct 29	€158.26	+1.30	+0.8%	€156.04	€158.60	€156.04	18
Wed, Oct 28	€156.96	-0.16	-0.1%	€157.12	€158.26	€156.76	1,391
Tue, Oct 27	€157.12	+2.84	+1.8%	€155.32	€157.12	€155.32	18
Mon, Oct 26	€154.28	+1.04	+0.7%	€152.86	€155.08	€152.86	18
Fri, Oct 23	€153.24	-1.00	-0.6%	€153.86	€153.86	€152.70	149
Thu, Oct 22	€154.24	-2.76	-1.8%	€154.70	€154.70	€153.64	301
Wed, Oct 21	€157.00	+2.90	+1.9%	€154.32	€157.00	€154.32	61
Tue, Oct 20	€154.10	-0.98	-0.6%	€154.00	€154.30	€152.94	43
Mon, Oct 19	€155.08	+0.96	+0.6%	€155.00	€155.14	€154.20	817
Fri, Oct 16	€154.12	-0.22	-0.1%	€155.08	€155.72	€154.12	136
Thu, Oct 15	€154.34	-1.64	-1.1%	€151.80	€154.34	€151.64	56
Wed, Oct 14	€155.98	-0.36	-0.2%	€157.48	€157.70	€155.98	20
Tue, Oct 13	€156.34	-1.90	-1.2%	€156.14	€156.60	€155.68	28
Mon, Oct 12	€158.24	-0.38	-0.2%	€157.46	€159.40	€157.46	1,683
Fri, Oct 9	€158.62	+1.82	+1.2%	€158.48	€159.78	€158.48	4,159
Thu, Oct 8	€156.80	-1.32	-0.8%	€156.40	€157.66	€156.40	19
Wed, Oct 7	€158.12	-3.16	-2.0%	€159.84	€159.84	€157.26	178
Tue, Oct 6	€161.28	+0.92	+0.6%	€161.10	€162.16	€160.72	104
Mon, Oct 5	€160.36	+0.56	+0.4%	€161.16	€161.16	€159.96	100
Fri, Oct 2	€159.80	+3.98	+2.6%	€157.86	€159.82	€157.86	96
Thu, Oct 1	€155.82	+0.94	+0.6%	€155.70	€156.36	€153.82	416
Wed, Sep 30	€154.88	-0.02	0.0%	€155.24	€155.24	€154.18	9
Tue, Sep 29	€154.90	+3.38	+2.2%	€152.92	€155.92	€152.92	34
Mon, Sep 28	€151.52	-0.70	-0.5%	€151.14	€152.18	€151.14	151
Fri, Sep 25	€152.22	+1.36	+0.9%	€152.48	€152.56	€152.22	131
Thu, Sep 24	€150.86	-2.78	-1.8%	€152.34	€152.34	€150.80	131
Wed, Sep 23	€153.64	-0.60	-0.4%	€155.02	€155.02	€152.70	156
Tue, Sep 22	€154.24	+2.42	+1.6%	€152.82	€154.50	€152.82	52
Mon, Sep 21	€151.82	+2.50	+1.7%	€151.94	€152.80	€151.70	89
Fri, Sep 18	€149.32	-0.20	-0.1%	€150.44	€150.44	€149.32	15
Thu, Sep 17	€149.52	+1.20	+0.8%	€149.12	€149.62	€149.06	49
Wed, Sep 16	€148.32	+0.80	+0.5%	€148.98	€148.98	€148.18	43
Tue, Sep 15	€147.52	-0.50	-0.3%	€148.04	€148.04	€147.00	41
Mon, Sep 14	€148.02	-1.60	-1.1%	€148.72	€148.72	€147.88	0
Fri, Sep 11	€149.62	+1.40	+0.9%	€147.86	€149.62	€147.86	37
Thu, Sep 10	€148.22	-2.24	-1.5%	€149.02	€149.48	€147.90	134
Wed, Sep 9	€150.46	-1.88	-1.2%	€152.86	€152.86	€150.46	1
Tue, Sep 8	€152.34	-1.78	-1.2%	€153.64	€153.64	€151.62	17
Mon, Sep 7	€154.12	+1.34	+0.9%	€153.50	€154.12	€152.84	16
Fri, Sep 4	€152.78	+1.22	+0.8%	€152.26	€153.32	€152.26	49
Thu, Sep 3	€151.56	+1.28	+0.9%	€151.02	€151.56	€150.68	264
Wed, Sep 2	€150.28	-0.48	-0.3%	€150.00	€150.44	€149.56	317
Tue, Sep 1	€150.76	-3.38	-2.2%	€152.98	€152.98	€150.34	136
Mon, Aug 31	€154.14	-1.82	-1.2%	€155.10	€155.10	€154.14	85
Fri, Aug 28	€155.96	+0.58	+0.4%	€155.28	€155.96	€155.12	45
Thu, Aug 27	€155.38	+3.50	+2.3%	€154.20	€155.38	€154.20	0
Wed, Aug 26	€151.88	-1.64	-1.1%	€152.56	€152.90	€151.78	9
Tue, Aug 25	€153.52	+0.12	+0.1%	€154.32	€154.32	€153.12	131
Mon, Aug 24	€153.40	-1.16	-0.8%	€153.34	€153.54	€153.02	17
Fri, Aug 21	€154.56	+1.66	+1.1%	€153.20	€154.56	€153.12	113
Thu, Aug 20	€152.90	-0.32	-0.2%	€152.76	€153.14	€152.54	9
Wed, Aug 19	€153.22	-0.70	-0.5%	€153.16	€153.48	€153.16	9
Tue, Aug 18	€153.92	-3.64	-2.3%	€156.24	€156.24	€153.92	305
Mon, Aug 17	€157.56	+0.26	+0.2%	€158.84	€158.84	€157.56	336
Fri, Aug 14	€157.30	+0.46	+0.3%	€159.04	€159.46	€157.30	80
Thu, Aug 13	€156.84	-0.18	-0.1%	€157.38	€157.44	€156.84	17
Wed, Aug 12	€157.02	-1.68	-1.1%	€159.10	€159.34	€157.02	8
Tue, Aug 11	€158.70	+1.22	+0.8%	€158.06	€159.96	€158.06	40
Mon, Aug 10	€157.48	+0.26	+0.2%	€158.54	€158.86	€157.48	48
Fri, Aug 7	€157.22	+3.44	+2.2%	€155.26	€158.16	€155.26	10
Thu, Aug 6	€153.78	+0.32	+0.2%	€153.42	€154.98	€152.48	119
Wed, Aug 5	€153.46	-0.88	-0.6%	€154.60	€154.94	€153.46	38
Tue, Aug 4	€154.34	+3.92	+2.6%	€152.08	€154.34	€152.08	147

Ticker: LSE:0MTB
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco STOXX Europe 600 Optimised Technology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Technology UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0X · Home listing	Xetra	Germany	EUR
LSE:0MTB · This page	LSE	United Kingdom	EUR
Frankfurt:SC0X	Frankfurt	Germany	EUR