Stock listing

Xetra:SC0W Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0W

€821.70 EUR +15.30 (+1.9%)

Close on Nov 2, 2026

Past year +35.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €807.00 – €823.00 EURNov 2, 2026
Volume: 225 sharesNov 2, 2026
52-week range: €584.70 – €961.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €130,586 EURMedian day 93 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0W · Home	€821.70 EUR	+15.30 (+1.9%)	225	€811.20	€823.00	€807.00	€806.40	Close on Nov 2, 2026
Frankfurt:SC0W	€813.50 EUR	-9.40 (-1.1%)	—	€813.50	€813.50	€813.50	€822.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SC0W · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€821.70	+15.30	+1.9%	€811.20	€823.00	€807.00	225
Fri, Oct 30	€806.40	-23.20	-2.8%	€810.70	€810.70	€806.40	113
Thu, Oct 29	€829.60	+1.20	+0.1%	€832.60	€836.80	€827.70	610
Wed, Oct 28	€828.40	-7.20	-0.9%	€837.00	€837.00	€826.80	81
Tue, Oct 27	€835.60	+17.00	+2.1%	€822.40	€836.90	€822.40	435
Mon, Oct 26	€818.60	+7.70	+0.9%	€815.00	€820.70	€812.90	41
Fri, Oct 23	€810.90	-1.00	-0.1%	€814.50	€816.40	€801.30	39
Thu, Oct 22	€811.90	-35.30	-4.2%	€828.50	€828.50	€811.90	205
Wed, Oct 21	€847.20	-3.90	-0.5%	€847.20	€851.70	€847.20	24
Tue, Oct 20	€851.10	-9.40	-1.1%	€862.00	€862.00	€843.10	27
Mon, Oct 19	€860.50	-17.40	-2.0%	€877.10	€877.10	€856.60	30
Fri, Oct 16	€877.90	+7.00	+0.8%	€876.80	€881.60	€872.40	67
Thu, Oct 15	€870.90	-6.20	-0.7%	€852.30	€870.90	€848.60	190
Wed, Oct 14	€877.10	-10.80	-1.2%	€891.10	€895.80	€877.00	34
Tue, Oct 13	€887.90	-10.00	-1.1%	€894.30	€897.10	€887.90	45
Mon, Oct 12	€897.90	+2.70	+0.3%	€897.00	€897.90	€893.80	32
Fri, Oct 9	€895.20	+28.40	+3.3%	€884.10	€896.70	€884.10	4
Thu, Oct 8	€866.80	-6.40	-0.7%	€856.60	€872.50	€856.60	65
Wed, Oct 7	€873.20	-18.60	-2.1%	€885.20	€885.20	€873.20	40
Tue, Oct 6	€891.80	+0.40	0.0%	€892.40	€902.70	€888.10	65
Mon, Oct 5	€891.40	+14.00	+1.6%	€885.00	€891.40	€882.20	114
Fri, Oct 2	€877.40	+19.20	+2.2%	€863.80	€880.70	€863.80	228
Thu, Oct 1	€858.20	-16.40	-1.9%	€873.70	€873.70	€858.20	15
Wed, Sep 30	€874.60	+8.60	+1.0%	€878.70	€883.90	€873.10	81
Tue, Sep 29	€866.00	-3.40	-0.4%	€879.60	€885.50	€866.00	33
Mon, Sep 28	€869.40	-10.80	-1.2%	€865.60	€876.60	€860.20	169
Fri, Sep 25	€880.20	+6.60	+0.8%	€890.50	€890.50	€877.30	189
Thu, Sep 24	€873.60	-14.40	-1.6%	€881.40	€889.90	€873.60	141
Wed, Sep 23	€888.00	-8.40	-0.9%	€898.00	€898.20	€883.20	427
Tue, Sep 22	€896.40	+8.40	+0.9%	€894.40	€900.70	€887.80	275
Mon, Sep 21	€888.00	+1.10	+0.1%	€894.60	€903.00	€888.00	269
Fri, Sep 18	€886.90	-17.90	-2.0%	€903.70	€905.70	€886.20	114
Thu, Sep 17	€904.80	+18.30	+2.1%	€892.60	€906.70	€892.60	57
Wed, Sep 16	€886.50	+7.10	+0.8%	€893.20	€899.10	€886.50	90
Tue, Sep 15	€879.40	-8.70	-1.0%	€883.30	€889.80	€875.90	245
Mon, Sep 14	€888.10	-22.90	-2.5%	€900.40	€901.90	€880.00	308
Fri, Sep 11	€911.00	+5.10	+0.6%	€909.80	€912.10	€901.00	99
Thu, Sep 10	€905.90	-38.50	-4.1%	€946.50	€946.50	€902.40	148
Wed, Sep 9	€944.40	-11.50	-1.2%	€954.20	€954.20	€941.70	82
Tue, Sep 8	€955.90	+20.30	+2.2%	€938.50	€961.80	€938.50	220
Mon, Sep 7	€935.60	+1.20	+0.1%	€932.00	€935.60	€932.00	18
Fri, Sep 4	€934.40	+2.30	+0.2%	€923.60	€936.60	€923.60	40
Thu, Sep 3	€932.10	+13.70	+1.5%	€920.60	€937.60	€920.60	116
Wed, Sep 2	€918.40	-0.30	0.0%	€907.10	€923.40	€907.10	48
Tue, Sep 1	€918.70	-6.70	-0.7%	€934.40	€935.30	€916.60	136
Mon, Aug 31	€925.40	-14.00	-1.5%	€936.40	€942.60	€925.40	1,233
Fri, Aug 28	€939.40	+3.80	+0.4%	€942.90	€945.80	€930.00	366
Thu, Aug 27	€935.60	+0.90	+0.1%	€929.60	€935.60	€929.40	11
Wed, Aug 26	€934.70	+3.10	+0.3%	€941.70	€945.90	€934.70	194
Tue, Aug 25	€931.60	+8.10	+0.9%	€924.70	€931.80	€921.90	137
Mon, Aug 24	€923.50	+8.00	+0.9%	€921.20	€926.30	€921.20	232
Fri, Aug 21	€915.50	+24.50	+2.7%	€906.00	€918.50	€906.00	4
Thu, Aug 20	€891.00	-2.70	-0.3%	€893.00	€893.00	€874.80	10
Wed, Aug 19	€893.70	+28.70	+3.3%	€868.20	€893.70	€866.70	44
Tue, Aug 18	€865.00	-12.90	-1.5%	€871.00	€875.70	€863.90	138
Mon, Aug 17	€877.90	+6.40	+0.7%	€884.60	€884.60	€871.50	47
Fri, Aug 14	€871.50	-11.40	-1.3%	€868.60	€874.80	€867.30	81
Thu, Aug 13	€882.90	-22.20	-2.5%	€889.20	€889.20	€882.90	120
Wed, Aug 12	€905.10	+2.90	+0.3%	€908.00	€915.20	€905.10	255
Tue, Aug 11	€902.20	+0.30	0.0%	€903.00	€907.20	€901.50	95
Mon, Aug 10	€901.90	+10.30	+1.2%	€895.20	€901.90	€891.10	16
Fri, Aug 7	€891.60	+3.40	+0.4%	€892.10	€894.90	€887.90	34
Thu, Aug 6	€888.20	-7.40	-0.8%	€890.70	€893.20	€883.90	80
Wed, Aug 5	€895.60	+20.00	+2.3%	€895.30	€896.90	€881.90	369
Tue, Aug 4	€875.60	+31.40	+3.7%	€861.10	€877.40	€859.00	156
Mon, Aug 3	€844.20	-0.60	-0.1%	€855.30	€855.30	€835.30	51

Ticker: Xetra:SC0W
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0W · Home listing · This page	Xetra	Germany	EUR
LSE:0MTA	LSE	United Kingdom	EUR
Frankfurt:SC0W	Frankfurt	Germany	EUR