Stock listing

LSE:0MTA Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Share Price

UK listing (LSE) of Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF · home listing Xetra:SC0W

Follow Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC0W

€821.70 EUR +15.30 (+1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC0W

Past year +35.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €807.00 – €823.00 EURNov 2, 2026
Volume: 225 sharesNov 2, 2026
52-week range: €584.70 – €961.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €130,586 EURMedian day 93 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0W · Home	€821.70 EUR	+15.30 (+1.9%)	225	€811.20	€823.00	€807.00	€806.40	Close on Nov 2, 2026
Frankfurt:SC0W	€813.50 EUR	-9.40 (-1.1%)	—	€813.50	€813.50	€813.50	€822.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SC0W · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€821.70	+15.30	+1.9%	€811.20	€823.00	€807.00	225
Fri, Oct 30	€806.40	-23.20	-2.8%	€810.70	€810.70	€806.40	113
Thu, Oct 29	€829.60	+1.20	+0.1%	€832.60	€836.80	€827.70	610
Wed, Oct 28	€828.40	-7.20	-0.9%	€837.00	€837.00	€826.80	81
Tue, Oct 27	€835.60	+17.00	+2.1%	€822.40	€836.90	€822.40	435
Mon, Oct 26	€818.60	+7.70	+0.9%	€815.00	€820.70	€812.90	41
Fri, Oct 23	€810.90	-1.00	-0.1%	€814.50	€816.40	€801.30	39
Thu, Oct 22	€811.90	-35.30	-4.2%	€828.50	€828.50	€811.90	205
Wed, Oct 21	€847.20	-3.90	-0.5%	€847.20	€851.70	€847.20	24
Tue, Oct 20	€851.10	-9.40	-1.1%	€862.00	€862.00	€843.10	27
Mon, Oct 19	€860.50	-17.40	-2.0%	€877.10	€877.10	€856.60	30
Fri, Oct 16	€877.90	+7.00	+0.8%	€876.80	€881.60	€872.40	67
Thu, Oct 15	€870.90	-6.20	-0.7%	€852.30	€870.90	€848.60	190
Wed, Oct 14	€877.10	-10.80	-1.2%	€891.10	€895.80	€877.00	34
Tue, Oct 13	€887.90	-10.00	-1.1%	€894.30	€897.10	€887.90	45
Mon, Oct 12	€897.90	+2.70	+0.3%	€897.00	€897.90	€893.80	32
Fri, Oct 9	€895.20	+28.40	+3.3%	€884.10	€896.70	€884.10	4
Thu, Oct 8	€866.80	-6.40	-0.7%	€856.60	€872.50	€856.60	65
Wed, Oct 7	€873.20	-18.60	-2.1%	€885.20	€885.20	€873.20	40
Tue, Oct 6	€891.80	+0.40	0.0%	€892.40	€902.70	€888.10	65
Mon, Oct 5	€891.40	+14.00	+1.6%	€885.00	€891.40	€882.20	114
Fri, Oct 2	€877.40	+19.20	+2.2%	€863.80	€880.70	€863.80	228
Thu, Oct 1	€858.20	-16.40	-1.9%	€873.70	€873.70	€858.20	15
Wed, Sep 30	€874.60	+8.60	+1.0%	€878.70	€883.90	€873.10	81
Tue, Sep 29	€866.00	-3.40	-0.4%	€879.60	€885.50	€866.00	33
Mon, Sep 28	€869.40	-10.80	-1.2%	€865.60	€876.60	€860.20	169
Fri, Sep 25	€880.20	+6.60	+0.8%	€890.50	€890.50	€877.30	189
Thu, Sep 24	€873.60	-14.40	-1.6%	€881.40	€889.90	€873.60	141
Wed, Sep 23	€888.00	-8.40	-0.9%	€898.00	€898.20	€883.20	427
Tue, Sep 22	€896.40	+8.40	+0.9%	€894.40	€900.70	€887.80	275
Mon, Sep 21	€888.00	+1.10	+0.1%	€894.60	€903.00	€888.00	269
Fri, Sep 18	€886.90	-17.90	-2.0%	€903.70	€905.70	€886.20	114
Thu, Sep 17	€904.80	+18.30	+2.1%	€892.60	€906.70	€892.60	57
Wed, Sep 16	€886.50	+7.10	+0.8%	€893.20	€899.10	€886.50	90
Tue, Sep 15	€879.40	-8.70	-1.0%	€883.30	€889.80	€875.90	245
Mon, Sep 14	€888.10	-22.90	-2.5%	€900.40	€901.90	€880.00	308
Fri, Sep 11	€911.00	+5.10	+0.6%	€909.80	€912.10	€901.00	99
Thu, Sep 10	€905.90	-38.50	-4.1%	€946.50	€946.50	€902.40	148
Wed, Sep 9	€944.40	-11.50	-1.2%	€954.20	€954.20	€941.70	82
Tue, Sep 8	€955.90	+20.30	+2.2%	€938.50	€961.80	€938.50	220
Mon, Sep 7	€935.60	+1.20	+0.1%	€932.00	€935.60	€932.00	18
Fri, Sep 4	€934.40	+2.30	+0.2%	€923.60	€936.60	€923.60	40
Thu, Sep 3	€932.10	+13.70	+1.5%	€920.60	€937.60	€920.60	116
Wed, Sep 2	€918.40	-0.30	0.0%	€907.10	€923.40	€907.10	48
Tue, Sep 1	€918.70	-6.70	-0.7%	€934.40	€935.30	€916.60	136
Mon, Aug 31	€925.40	-14.00	-1.5%	€936.40	€942.60	€925.40	1,233
Fri, Aug 28	€939.40	+3.80	+0.4%	€942.90	€945.80	€930.00	366
Thu, Aug 27	€935.60	+0.90	+0.1%	€929.60	€935.60	€929.40	11
Wed, Aug 26	€934.70	+3.10	+0.3%	€941.70	€945.90	€934.70	194
Tue, Aug 25	€931.60	+8.10	+0.9%	€924.70	€931.80	€921.90	137
Mon, Aug 24	€923.50	+8.00	+0.9%	€921.20	€926.30	€921.20	232
Fri, Aug 21	€915.50	+24.50	+2.7%	€906.00	€918.50	€906.00	4
Thu, Aug 20	€891.00	-2.70	-0.3%	€893.00	€893.00	€874.80	10
Wed, Aug 19	€893.70	+28.70	+3.3%	€868.20	€893.70	€866.70	44
Tue, Aug 18	€865.00	-12.90	-1.5%	€871.00	€875.70	€863.90	138
Mon, Aug 17	€877.90	+6.40	+0.7%	€884.60	€884.60	€871.50	47
Fri, Aug 14	€871.50	-11.40	-1.3%	€868.60	€874.80	€867.30	81
Thu, Aug 13	€882.90	-22.20	-2.5%	€889.20	€889.20	€882.90	120
Wed, Aug 12	€905.10	+2.90	+0.3%	€908.00	€915.20	€905.10	255
Tue, Aug 11	€902.20	+0.30	0.0%	€903.00	€907.20	€901.50	95
Mon, Aug 10	€901.90	+10.30	+1.2%	€895.20	€901.90	€891.10	16
Fri, Aug 7	€891.60	+3.40	+0.4%	€892.10	€894.90	€887.90	34
Thu, Aug 6	€888.20	-7.40	-0.8%	€890.70	€893.20	€883.90	80
Wed, Aug 5	€895.60	+20.00	+2.3%	€895.30	€896.90	€881.90	369
Tue, Aug 4	€875.60	+31.40	+3.7%	€861.10	€877.40	€859.00	156
Mon, Aug 3	€844.20	-0.60	-0.1%	€855.30	€855.30	€835.30	51

Ticker: LSE:0MTA
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0W · Home listing	Xetra	Germany	EUR
LSE:0MTA · This page	LSE	United Kingdom	EUR
Frankfurt:SC0W	Frankfurt	Germany	EUR