Stock listing

Xetra:SC06 Invesco STOXX Europe 600 Optimised Media UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Media UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Media UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC06

€178.34 EUR -4.36 (-2.4%)

Close on Nov 6, 2026

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €176.36 – €178.34 EURNov 6, 2026
Volume: 290 sharesNov 6, 2026
52-week range: €135.34 – €184.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €14,732 EURMedian day 14 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC06 · Home	€178.34 EUR	-4.36 (-2.4%)	290	€177.96	€178.34	€176.36	€182.70	Close on Nov 6, 2026
Frankfurt:SC06	€184.42 EUR	+5.08 (+2.8%)	—	€184.62	€184.62	€184.42	€179.34	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC06 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€178.34	-4.36	-2.4%	€177.96	€178.34	€176.36	290
Thu, Nov 5	€182.70	+0.26	+0.1%	€184.86	€184.86	€182.70	1,125
Wed, Nov 4	€182.44	+5.68	+3.2%	€177.00	€182.44	€177.00	1
Tue, Nov 3	€176.76	-1.68	-0.9%	€176.94	€176.94	€175.68	33
Mon, Nov 2	€178.44	+0.78	+0.4%	€176.84	€178.44	€176.44	33
Fri, Oct 30	€177.66	+3.26	+1.9%	€179.58	€179.58	€177.66	376
Thu, Oct 29	€174.40	+2.38	+1.4%	€172.88	€174.40	€172.88	17
Wed, Oct 28	€172.02	-4.00	-2.3%	€174.82	€174.82	€172.02	15
Tue, Oct 27	€176.02	+0.80	+0.5%	€175.56	€176.64	€175.56	6
Mon, Oct 26	€175.22	-0.66	-0.4%	€175.06	€176.76	€175.06	7
Fri, Oct 23	€175.88	-1.46	-0.8%	€176.38	€176.38	€175.88	1
Thu, Oct 22	€177.34	+0.20	+0.1%	€175.82	€177.34	€174.92	5
Wed, Oct 21	€177.14	+0.50	+0.3%	€176.24	€177.76	€176.24	14
Tue, Oct 20	€176.64	-0.74	-0.4%	€177.40	€177.40	€176.18	28
Mon, Oct 19	€177.38	-1.88	-1.0%	€179.64	€179.64	€177.38	21
Fri, Oct 16	€179.26	+2.88	+1.6%	€176.68	€180.00	€176.68	47
Thu, Oct 15	€176.38	+4.16	+2.4%	€174.22	€176.38	€174.04	38
Wed, Oct 14	€172.22	-1.66	-1.0%	€174.62	€175.24	€172.22	45
Tue, Oct 13	€173.88	+3.24	+1.9%	€172.52	€173.88	€172.48	144
Mon, Oct 12	€170.64	+0.30	+0.2%	€170.84	€171.20	€170.18	49
Fri, Oct 9	€170.34	+2.98	+1.8%	€169.32	€170.34	€169.32	8
Thu, Oct 8	€167.36	+1.90	+1.1%	€165.70	€167.80	€165.70	8
Wed, Oct 7	€165.46	-0.10	-0.1%	€165.12	€166.02	€164.86	63
Tue, Oct 6	€165.56	+1.68	+1.0%	€164.10	€166.54	€164.10	5
Mon, Oct 5	€163.88	+1.32	+0.8%	€163.52	€163.94	€163.46	77
Fri, Oct 2	€162.56	-0.68	-0.4%	€164.60	€164.60	€162.04	37
Thu, Oct 1	€163.24	+0.98	+0.6%	€161.12	€163.54	€161.12	22
Wed, Sep 30	€162.26	-2.06	-1.3%	€163.42	€163.42	€160.60	1
Tue, Sep 29	€164.32	-0.16	-0.1%	€163.58	€164.88	€163.58	2
Mon, Sep 28	€164.48	-1.20	-0.7%	€165.16	€165.96	€164.48	20
Fri, Sep 25	€165.68	+1.96	+1.2%	€164.34	€165.68	€164.34	1
Thu, Sep 24	€163.72	-1.00	-0.6%	€164.34	€164.80	€163.72	0
Wed, Sep 23	€164.72	-0.52	-0.3%	€165.08	€165.14	€164.18	1
Tue, Sep 22	€165.24	+0.08	0.0%	€166.06	€167.30	€165.24	97
Mon, Sep 21	€165.16	+0.62	+0.4%	€164.08	€165.16	€164.08	0
Fri, Sep 18	€164.54	-1.20	-0.7%	€165.14	€165.74	€164.54	7
Thu, Sep 17	€165.74	+0.12	+0.1%	€166.18	€166.18	€165.02	7
Wed, Sep 16	€165.62	-0.08	0.0%	€164.90	€165.84	€164.90	0
Tue, Sep 15	€165.70	-1.68	-1.0%	€167.38	€167.38	€165.54	3
Mon, Sep 14	€167.38	+3.38	+2.1%	€165.92	€167.38	€165.92	18
Fri, Sep 11	€164.00	+1.94	+1.2%	€161.88	€164.00	€161.88	17
Thu, Sep 10	€162.06	-0.50	-0.3%	€161.82	€162.12	€161.82	0
Wed, Sep 9	€162.56	-1.76	-1.1%	€163.46	€163.46	€162.38	17
Tue, Sep 8	€164.32	-0.70	-0.4%	€165.70	€165.76	€164.00	1
Mon, Sep 7	€165.02	-1.70	-1.0%	€165.98	€165.98	€164.88	62
Fri, Sep 4	€166.72	-2.10	-1.2%	€168.90	€168.90	€166.64	17
Thu, Sep 3	€168.82	+3.60	+2.2%	€166.22	€168.82	€166.22	26
Wed, Sep 2	€165.22	-1.04	-0.6%	€164.50	€165.22	€163.34	31
Tue, Sep 1	€166.26	-2.30	-1.4%	€168.16	€168.16	€166.26	25
Mon, Aug 31	€168.56	-1.42	-0.8%	€169.58	€169.60	€168.56	1,970
Fri, Aug 28	€169.98	+0.64	+0.4%	€169.56	€171.44	€168.38	711
Thu, Aug 27	€169.34	+0.20	+0.1%	€168.52	€169.34	€168.10	29
Wed, Aug 26	€169.14	-1.36	-0.8%	€169.72	€170.20	€169.14	12
Tue, Aug 25	€170.50	-1.02	-0.6%	€170.88	€170.88	€169.96	14
Mon, Aug 24	€171.52	+2.36	+1.4%	€169.42	€171.52	€169.42	4
Fri, Aug 21	€169.16	+0.98	+0.6%	€166.78	€169.16	€166.66	2
Thu, Aug 20	€168.18	-0.40	-0.2%	€167.88	€168.40	€167.88	1
Wed, Aug 19	€168.58	+0.04	0.0%	€167.96	€168.58	€167.46	2
Tue, Aug 18	€168.54	+0.06	0.0%	€168.62	€169.54	€168.54	2
Mon, Aug 17	€168.48	-2.42	-1.4%	€170.12	€170.26	€168.48	67
Fri, Aug 14	€170.90	+1.76	+1.0%	€171.24	€172.52	€170.90	6
Thu, Aug 13	€169.14	+0.38	+0.2%	€168.66	€169.16	€168.66	0
Wed, Aug 12	€168.76	-0.20	-0.1%	€168.30	€168.76	€167.58	6
Tue, Aug 11	€168.96	+0.48	+0.3%	€168.78	€168.96	€168.44	0
Mon, Aug 10	€168.48	-2.92	-1.7%	€170.44	€170.44	€168.08	1
Fri, Aug 7	€171.40	+1.72	+1.0%	€169.90	€171.72	€169.90	14
Thu, Aug 6	€169.68	+5.00	+3.0%	€167.38	€169.74	€167.38	1

Ticker: Xetra:SC06
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Media UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Media UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC06 · Home listing · This page	Xetra	Germany	EUR
LSE:0MTL	LSE	United Kingdom	EUR
Frankfurt:SC06	Frankfurt	Germany	EUR