Stock listing

LSE:0MTL Invesco STOXX Europe 600 Optimised Media UCITS ETF Share Price

UK listing (LSE) of Invesco STOXX Europe 600 Optimised Media UCITS ETF · home listing Xetra:SC06

Follow Invesco STOXX Europe 600 Optimised Media UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC06

€178.34 EUR -4.36 (-2.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC06

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €176.36 – €178.34 EURNov 6, 2026
Volume: 290 sharesNov 6, 2026
52-week range: €135.34 – €184.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €14,732 EURMedian day 14 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC06 · Home	€178.34 EUR	-4.36 (-2.4%)	290	€177.96	€178.34	€176.36	€182.70	Close on Nov 6, 2026
Frankfurt:SC06	€176.85 EUR	-6.08 (-3.3%)	—	€176.33	€176.86	€175.50	€182.93	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC06 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€178.34	-4.36	-2.4%	€177.96	€178.34	€176.36	290
Thu, Nov 5	€182.70	+0.26	+0.1%	€184.86	€184.86	€182.70	1,125
Wed, Nov 4	€182.44	+5.68	+3.2%	€177.00	€182.44	€177.00	1
Tue, Nov 3	€176.76	-1.68	-0.9%	€176.94	€176.94	€175.68	33
Mon, Nov 2	€178.44	+0.78	+0.4%	€176.84	€178.44	€176.44	33
Fri, Oct 30	€177.66	+3.26	+1.9%	€179.58	€179.58	€177.66	376
Thu, Oct 29	€174.40	+2.38	+1.4%	€172.88	€174.40	€172.88	17
Wed, Oct 28	€172.02	-4.00	-2.3%	€174.82	€174.82	€172.02	15
Tue, Oct 27	€176.02	+0.80	+0.5%	€175.56	€176.64	€175.56	6
Mon, Oct 26	€175.22	-0.66	-0.4%	€175.06	€176.76	€175.06	7
Fri, Oct 23	€175.88	-1.46	-0.8%	€176.38	€176.38	€175.88	1
Thu, Oct 22	€177.34	+0.20	+0.1%	€175.82	€177.34	€174.92	5
Wed, Oct 21	€177.14	+0.50	+0.3%	€176.24	€177.76	€176.24	14
Tue, Oct 20	€176.64	-0.74	-0.4%	€177.40	€177.40	€176.18	28
Mon, Oct 19	€177.38	-1.88	-1.0%	€179.64	€179.64	€177.38	21
Fri, Oct 16	€179.26	+2.88	+1.6%	€176.68	€180.00	€176.68	47
Thu, Oct 15	€176.38	+4.16	+2.4%	€174.22	€176.38	€174.04	38
Wed, Oct 14	€172.22	-1.66	-1.0%	€174.62	€175.24	€172.22	45
Tue, Oct 13	€173.88	+3.24	+1.9%	€172.52	€173.88	€172.48	144
Mon, Oct 12	€170.64	+0.30	+0.2%	€170.84	€171.20	€170.18	49
Fri, Oct 9	€170.34	+2.98	+1.8%	€169.32	€170.34	€169.32	8
Thu, Oct 8	€167.36	+1.90	+1.1%	€165.70	€167.80	€165.70	8
Wed, Oct 7	€165.46	-0.10	-0.1%	€165.12	€166.02	€164.86	63
Tue, Oct 6	€165.56	+1.68	+1.0%	€164.10	€166.54	€164.10	5
Mon, Oct 5	€163.88	+1.32	+0.8%	€163.52	€163.94	€163.46	77
Fri, Oct 2	€162.56	-0.68	-0.4%	€164.60	€164.60	€162.04	37
Thu, Oct 1	€163.24	+0.98	+0.6%	€161.12	€163.54	€161.12	22
Wed, Sep 30	€162.26	-2.06	-1.3%	€163.42	€163.42	€160.60	1
Tue, Sep 29	€164.32	-0.16	-0.1%	€163.58	€164.88	€163.58	2
Mon, Sep 28	€164.48	-1.20	-0.7%	€165.16	€165.96	€164.48	20
Fri, Sep 25	€165.68	+1.96	+1.2%	€164.34	€165.68	€164.34	1
Thu, Sep 24	€163.72	-1.00	-0.6%	€164.34	€164.80	€163.72	0
Wed, Sep 23	€164.72	-0.52	-0.3%	€165.08	€165.14	€164.18	1
Tue, Sep 22	€165.24	+0.08	0.0%	€166.06	€167.30	€165.24	97
Mon, Sep 21	€165.16	+0.62	+0.4%	€164.08	€165.16	€164.08	0
Fri, Sep 18	€164.54	-1.20	-0.7%	€165.14	€165.74	€164.54	7
Thu, Sep 17	€165.74	+0.12	+0.1%	€166.18	€166.18	€165.02	7
Wed, Sep 16	€165.62	-0.08	0.0%	€164.90	€165.84	€164.90	0
Tue, Sep 15	€165.70	-1.68	-1.0%	€167.38	€167.38	€165.54	3
Mon, Sep 14	€167.38	+3.38	+2.1%	€165.92	€167.38	€165.92	18
Fri, Sep 11	€164.00	+1.94	+1.2%	€161.88	€164.00	€161.88	17
Thu, Sep 10	€162.06	-0.50	-0.3%	€161.82	€162.12	€161.82	0
Wed, Sep 9	€162.56	-1.76	-1.1%	€163.46	€163.46	€162.38	17
Tue, Sep 8	€164.32	-0.70	-0.4%	€165.70	€165.76	€164.00	1
Mon, Sep 7	€165.02	-1.70	-1.0%	€165.98	€165.98	€164.88	62
Fri, Sep 4	€166.72	-2.10	-1.2%	€168.90	€168.90	€166.64	17
Thu, Sep 3	€168.82	+3.60	+2.2%	€166.22	€168.82	€166.22	26
Wed, Sep 2	€165.22	-1.04	-0.6%	€164.50	€165.22	€163.34	31
Tue, Sep 1	€166.26	-2.30	-1.4%	€168.16	€168.16	€166.26	25
Mon, Aug 31	€168.56	-1.42	-0.8%	€169.58	€169.60	€168.56	1,970
Fri, Aug 28	€169.98	+0.64	+0.4%	€169.56	€171.44	€168.38	711
Thu, Aug 27	€169.34	+0.20	+0.1%	€168.52	€169.34	€168.10	29
Wed, Aug 26	€169.14	-1.36	-0.8%	€169.72	€170.20	€169.14	12
Tue, Aug 25	€170.50	-1.02	-0.6%	€170.88	€170.88	€169.96	14
Mon, Aug 24	€171.52	+2.36	+1.4%	€169.42	€171.52	€169.42	4
Fri, Aug 21	€169.16	+0.98	+0.6%	€166.78	€169.16	€166.66	2
Thu, Aug 20	€168.18	-0.40	-0.2%	€167.88	€168.40	€167.88	1
Wed, Aug 19	€168.58	+0.04	0.0%	€167.96	€168.58	€167.46	2
Tue, Aug 18	€168.54	+0.06	0.0%	€168.62	€169.54	€168.54	2
Mon, Aug 17	€168.48	-2.42	-1.4%	€170.12	€170.26	€168.48	67
Fri, Aug 14	€170.90	+1.76	+1.0%	€171.24	€172.52	€170.90	6
Thu, Aug 13	€169.14	+0.38	+0.2%	€168.66	€169.16	€168.66	0
Wed, Aug 12	€168.76	-0.20	-0.1%	€168.30	€168.76	€167.58	6
Tue, Aug 11	€168.96	+0.48	+0.3%	€168.78	€168.96	€168.44	0
Mon, Aug 10	€168.48	-2.92	-1.7%	€170.44	€170.44	€168.08	1
Fri, Aug 7	€171.40	+1.72	+1.0%	€169.90	€171.72	€169.90	14
Thu, Aug 6	€169.68	+5.00	+3.0%	€167.38	€169.74	€167.38	1

Ticker: LSE:0MTL
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco STOXX Europe 600 Optimised Media UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Media UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC06 · Home listing	Xetra	Germany	EUR
LSE:0MTL · This page	LSE	United Kingdom	EUR
Frankfurt:SC06	Frankfurt	Germany	EUR