Stock listing

Xetra:SC05 Invesco STOXX Europe 600 Optimised Retail UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Retail UCITS ETF

Follow Invesco STOXX Europe 600 Optimised Retail UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC05

€275.95 EUR -6.45 (-2.3%)

Close on Nov 6, 2026

Past year +14.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €272.40 – €276.40 EURNov 6, 2026
Volume: 441 sharesNov 6, 2026
52-week range: €219.65 – €283.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €80,365 EURMedian day 6 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC05 · Home	€275.95 EUR	-6.45 (-2.3%)	441	€275.85	€276.40	€272.40	€282.40	Close on Nov 6, 2026
Frankfurt:SC05	€275.30 EUR	-7.90 (-2.8%)	—	€272.55	€275.30	€272.55	€283.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC05 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€275.95	-6.45	-2.3%	€275.85	€276.40	€272.40	441
Thu, Nov 5	€282.40	+4.00	+1.4%	€281.75	€283.70	€281.30	1,500
Wed, Nov 4	€278.40	+11.15	+4.2%	€268.05	€278.40	€268.05	329
Tue, Nov 3	€267.25	-5.30	-1.9%	€270.85	€271.35	€267.25	329
Mon, Nov 2	€272.55	+4.30	+1.6%	€268.10	€272.55	€268.10	161
Fri, Oct 30	€268.25	+0.80	+0.3%	€269.10	€270.20	€268.25	1,029
Thu, Oct 29	€267.45	+3.40	+1.3%	€266.40	€268.60	€266.40	10,790
Wed, Oct 28	€264.05	-1.70	-0.6%	€263.70	€266.85	€263.70	2
Tue, Oct 27	€265.75	+0.45	+0.2%	€265.25	€267.15	€265.25	322
Mon, Oct 26	€265.30	+2.50	+1.0%	€262.40	€266.30	€262.40	18
Fri, Oct 23	€262.80	+1.10	+0.4%	€261.65	€262.80	€261.65	8
Thu, Oct 22	€261.70	-1.95	-0.7%	€261.65	€261.70	€261.55	1
Wed, Oct 21	€263.65	+1.75	+0.7%	€261.35	€263.65	€261.35	16
Tue, Oct 20	€261.90	-0.10	0.0%	€262.45	€262.45	€260.40	17
Mon, Oct 19	€262.00	-0.20	-0.1%	€260.80	€262.00	€260.30	1
Fri, Oct 16	€262.20	+4.15	+1.6%	€257.55	€262.20	€257.55	1
Thu, Oct 15	€258.05	+5.70	+2.3%	€254.20	€258.50	€254.20	26
Wed, Oct 14	€252.35	+0.20	+0.1%	€253.25	€253.25	€252.35	81
Tue, Oct 13	€252.15	+2.10	+0.8%	€252.40	€252.45	€252.15	0
Mon, Oct 12	€250.05	+0.95	+0.4%	€249.75	€250.15	€249.40	4
Fri, Oct 9	€249.10	+4.85	+2.0%	€246.35	€249.10	€246.35	3
Thu, Oct 8	€244.25	-0.85	-0.3%	€244.65	€245.00	€243.45	3
Wed, Oct 7	€245.10	-0.95	-0.4%	€246.20	€246.55	€245.10	6
Tue, Oct 6	€246.05	+1.90	+0.8%	€245.95	€246.05	€245.20	53
Mon, Oct 5	€244.15	-0.95	-0.4%	€245.10	€245.10	€244.15	3
Fri, Oct 2	€245.10	+0.40	+0.2%	€246.25	€247.65	€245.10	12
Thu, Oct 1	€244.70	-3.90	-1.6%	€246.90	€247.10	€244.70	3
Wed, Sep 30	€248.60	+4.20	+1.7%	€247.25	€249.15	€247.25	10
Tue, Sep 29	€244.40	-2.60	-1.1%	€247.10	€247.35	€244.40	0
Mon, Sep 28	€247.00	+1.95	+0.8%	€248.95	€248.95	€247.00	4
Fri, Sep 25	€245.05	-0.05	0.0%	€247.15	€247.15	€245.05	3
Thu, Sep 24	€245.10	-3.25	-1.3%	€246.90	€247.75	€245.10	0
Wed, Sep 23	€248.35	-3.05	-1.2%	€251.40	€251.40	€247.35	234
Tue, Sep 22	€251.40	+7.90	+3.2%	€246.95	€251.40	€246.95	1
Mon, Sep 21	€243.50	+2.25	+0.9%	€242.05	€243.50	€242.05	1
Fri, Sep 18	€241.25	-4.85	-2.0%	€245.75	€245.75	€241.25	2
Thu, Sep 17	€246.10	+1.80	+0.7%	€248.15	€248.15	€245.70	0
Wed, Sep 16	€244.30	-0.10	0.0%	€243.40	€246.30	€243.40	2
Tue, Sep 15	€244.40	-1.35	-0.5%	€245.30	€246.95	€244.40	1
Mon, Sep 14	€245.75	-0.20	-0.1%	€246.55	€247.60	€245.75	0
Fri, Sep 11	€245.95	+0.15	+0.1%	€246.80	€248.55	€245.95	163
Thu, Sep 10	€245.80	-2.80	-1.1%	€248.70	€248.70	€245.80	0
Wed, Sep 9	€248.60	-5.30	-2.1%	€250.85	€250.85	€248.55	101
Tue, Sep 8	€253.90	-3.70	-1.4%	€257.35	€257.75	€253.60	29
Mon, Sep 7	€257.60	-0.45	-0.2%	€257.15	€257.65	€257.15	1
Fri, Sep 4	€258.05	+2.90	+1.1%	€255.80	€258.05	€255.80	4
Thu, Sep 3	€255.15	+0.80	+0.3%	€255.00	€255.15	€254.35	81
Wed, Sep 2	€254.35	-4.75	-1.8%	€258.80	€258.80	€254.35	353
Tue, Sep 1	€259.10	-2.95	-1.1%	€261.55	€261.80	€259.10	398
Mon, Aug 31	€262.05	-0.10	0.0%	€262.80	€263.80	€262.05	2,462
Fri, Aug 28	€262.15	0.00	0.0%	€263.20	€263.30	€261.30	461
Thu, Aug 27	€262.15	-1.40	-0.5%	€262.65	€262.65	€262.15	1
Wed, Aug 26	€263.55	-1.25	-0.5%	€264.50	€264.85	€263.55	1
Tue, Aug 25	€264.80	+2.95	+1.1%	€264.10	€265.50	€264.10	1
Mon, Aug 24	€261.85	-0.75	-0.3%	€263.15	€263.15	€261.85	1
Fri, Aug 21	€262.60	+2.30	+0.9%	€260.45	€262.60	€260.45	19
Thu, Aug 20	€260.30	-2.55	-1.0%	€262.00	€262.00	€260.30	0
Wed, Aug 19	€262.85	+1.60	+0.6%	€260.70	€262.85	€260.70	19
Tue, Aug 18	€261.25	+1.50	+0.6%	€260.20	€262.15	€260.20	4
Mon, Aug 17	€259.75	-5.65	-2.1%	€264.30	€264.30	€259.75	187
Fri, Aug 14	€265.40	-0.60	-0.2%	€266.40	€266.50	€265.20	20
Thu, Aug 13	€266.00	+1.50	+0.6%	€266.00	€267.15	€266.00	0
Wed, Aug 12	€264.50	-2.75	-1.0%	€266.70	€267.30	€264.50	233
Tue, Aug 11	€267.25	-1.55	-0.6%	€269.65	€269.65	€267.25	0
Mon, Aug 10	€268.80	-1.15	-0.4%	€269.25	€269.90	€268.80	107
Fri, Aug 7	€269.95	+0.05	0.0%	€269.65	€270.60	€269.65	107
Thu, Aug 6	€269.90	+2.50	+0.9%	€270.55	€270.55	€269.65	1

Ticker: Xetra:SC05
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Retail UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Retail UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC05 · Home listing · This page	Xetra	Germany	EUR
LSE:0MTN	LSE	United Kingdom	EUR
Frankfurt:SC05	Frankfurt	Germany	EUR