Stock listing

LSE:0MTN Invesco STOXX Europe 600 Optimised Retail UCITS ETF Share Price

UK listing (LSE) of Invesco STOXX Europe 600 Optimised Retail UCITS ETF · home listing Xetra:SC05

Follow Invesco STOXX Europe 600 Optimised Retail UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SC05

€275.95 EUR -6.45 (-2.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SC05

Past year +14.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €272.40 – €276.40 EURNov 6, 2026
Volume: 441 sharesNov 6, 2026
52-week range: €219.65 – €283.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €80,365 EURMedian day 6 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC05 · Home	€275.95 EUR	-6.45 (-2.3%)	441	€275.85	€276.40	€272.40	€282.40	Close on Nov 6, 2026
Frankfurt:SC05	€275.30 EUR	-7.90 (-2.8%)	—	€272.55	€275.30	€272.55	€283.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC05 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€275.95	-6.45	-2.3%	€275.85	€276.40	€272.40	441
Thu, Nov 5	€282.40	+4.00	+1.4%	€281.75	€283.70	€281.30	1,500
Wed, Nov 4	€278.40	+11.15	+4.2%	€268.05	€278.40	€268.05	329
Tue, Nov 3	€267.25	-5.30	-1.9%	€270.85	€271.35	€267.25	329
Mon, Nov 2	€272.55	+4.30	+1.6%	€268.10	€272.55	€268.10	161
Fri, Oct 30	€268.25	+0.80	+0.3%	€269.10	€270.20	€268.25	1,029
Thu, Oct 29	€267.45	+3.40	+1.3%	€266.40	€268.60	€266.40	10,790
Wed, Oct 28	€264.05	-1.70	-0.6%	€263.70	€266.85	€263.70	2
Tue, Oct 27	€265.75	+0.45	+0.2%	€265.25	€267.15	€265.25	322
Mon, Oct 26	€265.30	+2.50	+1.0%	€262.40	€266.30	€262.40	18
Fri, Oct 23	€262.80	+1.10	+0.4%	€261.65	€262.80	€261.65	8
Thu, Oct 22	€261.70	-1.95	-0.7%	€261.65	€261.70	€261.55	1
Wed, Oct 21	€263.65	+1.75	+0.7%	€261.35	€263.65	€261.35	16
Tue, Oct 20	€261.90	-0.10	0.0%	€262.45	€262.45	€260.40	17
Mon, Oct 19	€262.00	-0.20	-0.1%	€260.80	€262.00	€260.30	1
Fri, Oct 16	€262.20	+4.15	+1.6%	€257.55	€262.20	€257.55	1
Thu, Oct 15	€258.05	+5.70	+2.3%	€254.20	€258.50	€254.20	26
Wed, Oct 14	€252.35	+0.20	+0.1%	€253.25	€253.25	€252.35	81
Tue, Oct 13	€252.15	+2.10	+0.8%	€252.40	€252.45	€252.15	0
Mon, Oct 12	€250.05	+0.95	+0.4%	€249.75	€250.15	€249.40	4
Fri, Oct 9	€249.10	+4.85	+2.0%	€246.35	€249.10	€246.35	3
Thu, Oct 8	€244.25	-0.85	-0.3%	€244.65	€245.00	€243.45	3
Wed, Oct 7	€245.10	-0.95	-0.4%	€246.20	€246.55	€245.10	6
Tue, Oct 6	€246.05	+1.90	+0.8%	€245.95	€246.05	€245.20	53
Mon, Oct 5	€244.15	-0.95	-0.4%	€245.10	€245.10	€244.15	3
Fri, Oct 2	€245.10	+0.40	+0.2%	€246.25	€247.65	€245.10	12
Thu, Oct 1	€244.70	-3.90	-1.6%	€246.90	€247.10	€244.70	3
Wed, Sep 30	€248.60	+4.20	+1.7%	€247.25	€249.15	€247.25	10
Tue, Sep 29	€244.40	-2.60	-1.1%	€247.10	€247.35	€244.40	0
Mon, Sep 28	€247.00	+1.95	+0.8%	€248.95	€248.95	€247.00	4
Fri, Sep 25	€245.05	-0.05	0.0%	€247.15	€247.15	€245.05	3
Thu, Sep 24	€245.10	-3.25	-1.3%	€246.90	€247.75	€245.10	0
Wed, Sep 23	€248.35	-3.05	-1.2%	€251.40	€251.40	€247.35	234
Tue, Sep 22	€251.40	+7.90	+3.2%	€246.95	€251.40	€246.95	1
Mon, Sep 21	€243.50	+2.25	+0.9%	€242.05	€243.50	€242.05	1
Fri, Sep 18	€241.25	-4.85	-2.0%	€245.75	€245.75	€241.25	2
Thu, Sep 17	€246.10	+1.80	+0.7%	€248.15	€248.15	€245.70	0
Wed, Sep 16	€244.30	-0.10	0.0%	€243.40	€246.30	€243.40	2
Tue, Sep 15	€244.40	-1.35	-0.5%	€245.30	€246.95	€244.40	1
Mon, Sep 14	€245.75	-0.20	-0.1%	€246.55	€247.60	€245.75	0
Fri, Sep 11	€245.95	+0.15	+0.1%	€246.80	€248.55	€245.95	163
Thu, Sep 10	€245.80	-2.80	-1.1%	€248.70	€248.70	€245.80	0
Wed, Sep 9	€248.60	-5.30	-2.1%	€250.85	€250.85	€248.55	101
Tue, Sep 8	€253.90	-3.70	-1.4%	€257.35	€257.75	€253.60	29
Mon, Sep 7	€257.60	-0.45	-0.2%	€257.15	€257.65	€257.15	1
Fri, Sep 4	€258.05	+2.90	+1.1%	€255.80	€258.05	€255.80	4
Thu, Sep 3	€255.15	+0.80	+0.3%	€255.00	€255.15	€254.35	81
Wed, Sep 2	€254.35	-4.75	-1.8%	€258.80	€258.80	€254.35	353
Tue, Sep 1	€259.10	-2.95	-1.1%	€261.55	€261.80	€259.10	398
Mon, Aug 31	€262.05	-0.10	0.0%	€262.80	€263.80	€262.05	2,462
Fri, Aug 28	€262.15	0.00	0.0%	€263.20	€263.30	€261.30	461
Thu, Aug 27	€262.15	-1.40	-0.5%	€262.65	€262.65	€262.15	1
Wed, Aug 26	€263.55	-1.25	-0.5%	€264.50	€264.85	€263.55	1
Tue, Aug 25	€264.80	+2.95	+1.1%	€264.10	€265.50	€264.10	1
Mon, Aug 24	€261.85	-0.75	-0.3%	€263.15	€263.15	€261.85	1
Fri, Aug 21	€262.60	+2.30	+0.9%	€260.45	€262.60	€260.45	19
Thu, Aug 20	€260.30	-2.55	-1.0%	€262.00	€262.00	€260.30	0
Wed, Aug 19	€262.85	+1.60	+0.6%	€260.70	€262.85	€260.70	19
Tue, Aug 18	€261.25	+1.50	+0.6%	€260.20	€262.15	€260.20	4
Mon, Aug 17	€259.75	-5.65	-2.1%	€264.30	€264.30	€259.75	187
Fri, Aug 14	€265.40	-0.60	-0.2%	€266.40	€266.50	€265.20	20
Thu, Aug 13	€266.00	+1.50	+0.6%	€266.00	€267.15	€266.00	0
Wed, Aug 12	€264.50	-2.75	-1.0%	€266.70	€267.30	€264.50	233
Tue, Aug 11	€267.25	-1.55	-0.6%	€269.65	€269.65	€267.25	0
Mon, Aug 10	€268.80	-1.15	-0.4%	€269.25	€269.90	€268.80	107
Fri, Aug 7	€269.95	+0.05	0.0%	€269.65	€270.60	€269.65	107
Thu, Aug 6	€269.90	+2.50	+0.9%	€270.55	€270.55	€269.65	1

Ticker: LSE:0MTN
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco STOXX Europe 600 Optimised Retail UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Retail UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC05 · Home listing	Xetra	Germany	EUR
LSE:0MTN · This page	LSE	United Kingdom	EUR
Frankfurt:SC05	Frankfurt	Germany	EUR