Stock listing
Xetra:SC04 Invesco Markets Plc - STOXX Europe 600 Optimised Per. Aktie
Home listing (Xetra) of Invesco Markets Plc - STOXX Europe 600 Optimised Per.
Follow Invesco Markets Plc - STOXX Europe 600 Optimised Per. into a list and get an email when it puts out news.
Share price · XETR:SC04
€730.40 EUR -15.30 (-2.1%)
Close on Nov 6, 2026
- Day range
- €721.30 – €731.20 EURNov 6, 2026
- Volume
- 14 sharesNov 6, 2026
- 52-week range
- €651.70 – €777.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €10,147 EURMedian day 2 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC04 · Home | €730.40 EUR | -15.30 (-2.1%) | 14 | €731.20 | €731.20 | €721.30 | €745.70 | Close on Nov 6, 2026 |
| Frankfurt:SC04 | €742.80 EUR | +37.80 (+5.4%) | — | €746.50 | €746.50 | €742.80 | €705.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC04 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €730.40 | -15.30 | -2.1% | €731.20 | €731.20 | €721.30 | 14 | |
| €745.70 | +7.80 | +1.1% | €751.00 | €751.00 | €738.40 | 29 | |
| €737.90 | +23.80 | +3.3% | €717.20 | €739.80 | €717.20 | 2 | |
| €714.10 | -5.10 | -0.7% | €717.10 | €717.10 | €714.10 | 27 | |
| €719.20 | +9.00 | +1.3% | €705.60 | €719.20 | €705.60 | 61 | |
| €710.20 | +11.60 | +1.7% | €707.80 | €710.20 | €707.80 | 1 | |
| €698.60 | +2.60 | +0.4% | €701.40 | €701.40 | €697.80 | 1 | |
| €696.00 | -4.80 | -0.7% | €694.50 | €697.40 | €694.50 | 1 | |
| €700.80 | -3.50 | -0.5% | €698.90 | €700.80 | €698.90 | 4 | |
| €704.30 | +4.90 | +0.7% | €702.30 | €705.60 | €702.30 | 4 | |
| €699.40 | -9.60 | -1.4% | €709.00 | €709.00 | €699.40 | 1 | |
| €709.00 | +3.80 | +0.5% | €700.90 | €709.00 | €700.20 | 1 | |
| €705.20 | -0.50 | -0.1% | €704.40 | €706.30 | €704.40 | 1 | |
| €705.70 | +1.40 | +0.2% | €706.50 | €706.50 | €704.40 | 1 | |
| €704.30 | -6.30 | -0.9% | €704.80 | €704.80 | €703.30 | 1 | |
| €710.60 | +6.20 | +0.9% | €702.90 | €710.60 | €702.90 | 2 | |
| €704.40 | +14.40 | +2.1% | €699.20 | €704.40 | €699.20 | 2 | |
| €690.00 | +10.90 | +1.6% | €685.10 | €690.00 | €685.10 | 82 | |
| €679.10 | +0.80 | +0.1% | €682.10 | €682.10 | €678.30 | 4 | |
| €678.30 | +6.20 | +0.9% | €674.50 | €678.30 | €674.30 | 21 | |
| €672.10 | +7.90 | +1.2% | €674.40 | €674.40 | €671.00 | 1 | |
| €664.20 | -2.90 | -0.4% | €665.00 | €665.00 | €663.70 | 5 | |
| €667.10 | +4.70 | +0.7% | €662.40 | €667.10 | €661.20 | 2 | |
| €662.40 | +5.00 | +0.8% | €661.70 | €662.70 | €661.50 | 1 | |
| €657.40 | +1.00 | +0.2% | €658.20 | €660.10 | €657.40 | 2 | |
| €656.40 | -0.30 | 0.0% | €655.30 | €660.50 | €655.30 | 4 | |
| €656.70 | -14.20 | -2.1% | €663.90 | €663.90 | €656.70 | 4 | |
| €670.90 | -0.90 | -0.1% | €676.00 | €677.50 | €670.90 | 8 | |
| €671.80 | -4.70 | -0.7% | €675.90 | €675.90 | €671.80 | 1 | |
| €676.50 | +8.10 | +1.2% | €677.50 | €677.80 | €674.40 | 6 | |
| €668.40 | -2.30 | -0.3% | €672.50 | €672.50 | €668.40 | 2 | |
| €670.70 | +0.80 | +0.1% | €673.70 | €673.70 | €670.70 | 0 | |
| €669.90 | -4.80 | -0.7% | €676.20 | €676.20 | €669.90 | 2 | |
| €674.70 | +4.80 | +0.7% | €671.00 | €680.00 | €671.00 | 10 | |
| €669.90 | +3.30 | +0.5% | €665.40 | €670.90 | €662.70 | 13 | |
| €666.60 | -7.70 | -1.1% | €672.10 | €672.10 | €666.60 | 3 | |
| €674.30 | -0.80 | -0.1% | €676.80 | €676.80 | €674.30 | 0 | |
| €675.10 | +4.30 | +0.6% | €670.80 | €675.10 | €670.80 | 0 | |
| €670.80 | -9.10 | -1.3% | €676.20 | €676.20 | €670.80 | 3 | |
| €679.90 | +7.50 | +1.1% | €671.40 | €679.90 | €671.40 | 3 | |
| €672.40 | +5.60 | +0.8% | €667.00 | €675.20 | €667.00 | 1 | |
| €666.80 | -4.30 | -0.6% | €668.50 | €668.50 | €665.50 | 2 | |
| €671.10 | -15.20 | -2.2% | €682.60 | €682.60 | €671.10 | 3 | |
| €686.30 | -2.50 | -0.4% | €687.00 | €691.00 | €686.30 | 2 | |
| €688.80 | -2.50 | -0.4% | €686.50 | €688.80 | €686.50 | 1 | |
| €691.30 | +1.70 | +0.2% | €688.10 | €691.30 | €688.10 | 1 | |
| €689.60 | -9.80 | -1.4% | €696.00 | €696.00 | €687.00 | 481 | |
| €699.40 | -6.50 | -0.9% | €702.30 | €702.30 | €697.30 | 0 | |
| €705.90 | -1.30 | -0.2% | €712.80 | €712.80 | €704.40 | 4 | |
| €707.20 | -6.90 | -1.0% | €713.50 | €716.50 | €707.20 | 62 | |
| €714.10 | +8.20 | +1.2% | €709.30 | €714.40 | €709.30 | 1 | |
| €705.90 | -7.30 | -1.0% | €705.00 | €705.90 | €705.00 | 0 | |
| €713.20 | +7.20 | +1.0% | €708.40 | €713.20 | €708.40 | 1 | |
| €706.00 | -7.50 | -1.1% | €710.50 | €710.50 | €704.90 | 8 | |
| €713.50 | +9.90 | +1.4% | €705.80 | €713.50 | €705.80 | 5 | |
| €703.60 | +6.80 | +1.0% | €695.40 | €704.10 | €695.40 | 1 | |
| €696.80 | -4.30 | -0.6% | €701.20 | €701.20 | €696.80 | 2 | |
| €701.10 | +4.70 | +0.7% | €697.00 | €701.10 | €697.00 | 12 | |
| €696.40 | +2.10 | +0.3% | €692.50 | €698.60 | €692.30 | 19 | |
| €694.30 | -16.20 | -2.3% | €705.90 | €705.90 | €694.00 | 9 | |
| €710.50 | -5.90 | -0.8% | €715.80 | €715.80 | €710.50 | 1 | |
| €716.40 | +4.60 | +0.6% | €715.00 | €717.40 | €715.00 | 1 | |
| €711.80 | -13.20 | -1.8% | €720.30 | €720.30 | €711.30 | 13 | |
| €725.00 | -5.40 | -0.7% | €729.40 | €729.40 | €725.00 | 0 | |
| €730.40 | -2.00 | -0.3% | €731.80 | €731.80 | €730.40 | 6 | |
| €732.40 | -0.50 | -0.1% | €731.80 | €735.10 | €731.80 | 3 | |
| €732.90 | +3.70 | +0.5% | €737.50 | €737.50 | €732.90 | 8 |
- Ticker
- Xetra:SC04
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets Plc - STOXX Europe 600 Optimised Per. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets Plc - STOXX Europe 600 Optimised Per. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC04 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTM | LSE | United Kingdom | EUR |
| Frankfurt:SC04 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets Plc - STOXX Europe 600 Optimised Per.