Stock listing

Frankfurt:SC04 Invesco Markets Plc - STOXX Europe 600 Optimised Per. Aktie

German listing (Frankfurt) of Invesco Markets Plc - STOXX Europe 600 Optimised Per. · home listing Xetra:SC04

Follow Invesco Markets Plc - STOXX Europe 600 Optimised Per. into a list and get an email when it puts out news.

Share price · FWB:SC04

€721.86 EUR -20.78 (-2.8%)

Close on Nov 6, 2026

Past year -1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €721.86 – €725.16 EURNov 6, 2026
52-week range: €648.46 – €772.98 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €834 EURMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC04 · Home	€730.40 EUR	-15.30 (-2.1%)	14	€731.20	€731.20	€721.30	€745.70	Close on Nov 6, 2026
Frankfurt:SC04	€721.86 EUR	-20.78 (-2.8%)	—	€724.11	€725.16	€721.86	€742.64	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SC04 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€721.86	-20.78	-2.8%	€724.11	€725.16	€721.86	0
Thu, Nov 5	€742.64	+27.99	+3.9%	€743.31	€743.31	€740.45	4
Wed, Nov 4	€714.65	-6.772	-0.9%	€713.39	€714.73	€712.40	4
Tue, Nov 3	€721.42	+22.21	+3.2%	€722.82	€723.81	€715.89	0
Mon, Nov 2	€699.21	-0.822	-0.1%	€699.21	€699.21	€699.21	0
Fri, Oct 30	€700.03	-3.578	-0.5%	€700.03	€700.03	€700.03	0
Thu, Oct 29	€703.61	+6.549	+0.9%	€703.61	€703.61	€703.61	0
Wed, Oct 28	€697.06	-1.384	-0.2%	€697.06	€697.06	€697.06	2
Tue, Oct 27	€698.45	-3.659	-0.5%	€698.45	€698.45	€698.45	0
Mon, Oct 26	€702.11	+1.154	+0.2%	€702.11	€702.11	€702.11	2
Fri, Oct 23	€700.95	-1.59	-0.2%	€704.87	€706.56	€700.56	0
Thu, Oct 22	€702.54	-0.247	0.0%	€702.23	€702.87	€698.18	0
Wed, Oct 21	€702.79	-0.031	0.0%	€702.79	€702.79	€702.79	0
Tue, Oct 20	€702.82	-2.23	-0.3%	€705.82	€710.95	€695.69	0
Mon, Oct 19	€705.05	-3.459	-0.5%	€705.05	€705.05	€705.05	0
Fri, Oct 16	€708.51	+8.892	+1.3%	€709.39	€709.72	€708.51	0
Thu, Oct 15	€699.62	+18.81	+2.8%	€701.96	€701.96	€690.29	0
Wed, Oct 14	€680.81	+5.886	+0.9%	€681.51	€684.36	€679.50	0
Tue, Oct 13	€674.92	+1.17	+0.2%	€674.67	€675.55	€672.37	0
Mon, Oct 12	€673.75	+4.041	+0.6%	€673.75	€673.75	€673.75	0
Fri, Oct 9	€669.71	+13.49	+2.1%	€669.81	€674.35	€669.11	38
Thu, Oct 8	€656.22	-7.254	-1.1%	€657.49	€658.79	€656.22	10
Wed, Oct 7	€663.47	+3.873	+0.6%	€664.96	€669.54	€663.03	0
Tue, Oct 6	€659.60	+5.147	+0.8%	€659.60	€659.60	€659.60	0
Mon, Oct 5	€654.45	-4.069	-0.6%	€654.63	€654.63	€653.38	0
Fri, Oct 2	€658.52	-1.386	-0.2%	€658.52	€658.52	€658.52	2
Thu, Oct 1	€659.91	-15.00	-2.2%	€657.65	€662.31	€656.80	0
Wed, Sep 30	€674.91	+3.519	+0.5%	€674.93	€674.93	€674.61	0
Tue, Sep 29	€671.39	-5.123	-0.8%	€671.64	€671.72	€671.23	0
Mon, Sep 28	€676.51	+10.15	+1.5%	€676.51	€676.51	€676.51	0
Fri, Sep 25	€666.36	-4.915	-0.7%	€665.08	€667.86	€664.43	0
Thu, Sep 24	€671.28	-4.471	-0.7%	€671.38	€680.93	€670.89	0
Wed, Sep 23	€675.75	-0.485	-0.1%	€675.75	€675.75	€675.75	0
Tue, Sep 22	€676.23	+14.78	+2.2%	€679.53	€683.26	€674.63	0
Mon, Sep 21	€661.45	-10.31	-1.5%	€661.45	€661.45	€661.45	0
Fri, Sep 18	€671.76	+0.662	+0.1%	€671.76	€671.76	€671.76	0
Thu, Sep 17	€671.10	+7.445	+1.1%	€669.84	€677.98	€667.28	0
Wed, Sep 16	€663.65	-2.941	-0.4%	€663.65	€663.65	€663.65	0
Tue, Sep 15	€666.59	-3.224	-0.5%	€666.59	€666.59	€666.59	0
Mon, Sep 14	€669.82	+4.798	+0.7%	€673.76	€676.06	€669.82	0
Fri, Sep 11	€665.02	-3.803	-0.6%	€665.02	€665.02	€665.02	2
Thu, Sep 10	€668.82	-14.09	-2.1%	€668.82	€668.82	€668.82	0
Wed, Sep 9	€682.91	+0.105	0.0%	€682.91	€682.91	€682.91	0
Tue, Sep 8	€682.80	+1.317	+0.2%	€682.80	€682.80	€682.80	0
Mon, Sep 7	€681.49	-4.944	-0.7%	€681.49	€681.49	€681.49	0
Fri, Sep 4	€686.43	-2.721	-0.4%	€694.56	€696.42	€684.98	10
Thu, Sep 3	€689.15	-13.41	-1.9%	€690.05	€693.97	€682.93	0
Wed, Sep 2	€702.56	-1.861	-0.3%	€706.35	€707.55	€701.68	0
Tue, Sep 1	€704.42	-9.747	-1.4%	€704.42	€704.42	€704.42	0
Mon, Aug 31	€714.17	+0.646	+0.1%	€714.17	€716.49	€710.17	0
Fri, Aug 28	€713.53	+6.282	+0.9%	€706.33	€716.02	€706.06	2
Thu, Aug 27	€707.24	-2.751	-0.4%	€707.11	€707.30	€703.73	0
Wed, Aug 26	€709.99	-0.958	-0.1%	€709.99	€709.99	€709.99	0
Tue, Aug 25	€710.95	+9.585	+1.4%	€710.12	€712.69	€708.36	0
Mon, Aug 24	€701.37	+6.377	+0.9%	€701.37	€701.37	€701.37	0
Fri, Aug 21	€694.99	-3.434	-0.5%	€694.99	€694.99	€694.99	2
Thu, Aug 20	€698.42	-0.146	0.0%	€699.72	€702.05	€690.69	0
Wed, Aug 19	€698.57	+3.263	+0.5%	€699.97	€702.79	€698.05	0
Tue, Aug 18	€695.31	-7.637	-1.1%	€695.30	€695.68	€693.47	0
Mon, Aug 17	€702.94	-8.40	-1.2%	€702.94	€702.94	€702.94	0
Fri, Aug 14	€711.34	-2.08	-0.3%	€711.34	€711.34	€711.34	0
Thu, Aug 13	€713.42	-2.973	-0.4%	€712.37	€717.88	€710.49	0
Wed, Aug 12	€716.40	-4.723	-0.7%	€716.40	€716.40	€716.40	0
Tue, Aug 11	€721.12	-10.25	-1.4%	€719.28	€722.09	€718.89	0
Mon, Aug 10	€731.37	+3.111	+0.4%	€731.37	€731.37	€731.37	0
Fri, Aug 7	€728.25	-5.476	-0.7%	€729.35	€729.53	€728.14	4
Thu, Aug 6	€733.73	+6.229	+0.9%	€733.73	€733.73	€733.73	0

Ticker: Frankfurt:SC04
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Invesco Markets Plc - STOXX Europe 600 Optimised Per. on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets Plc - STOXX Europe 600 Optimised Per. is listed

Listing	Exchange	Country	Currency
Xetra:SC04 · Home listing	Xetra	Germany	EUR
LSE:0MTM	LSE	United Kingdom	EUR
Frankfurt:SC04 · This page	Frankfurt	Germany	EUR