Stock listing

Xetra:SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Aktie

Home listing (Xetra) of Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)

Follow Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) into a list and get an email when it puts out news.

Share price · XETR:SADM

€67.35 EUR +0.70 (+1.1%)

Close on Nov 4, 2026

Past year +4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €66.64 – €67.49 EURNov 4, 2026
Volume: 21,714 sharesNov 4, 2026
52-week range: €61.44 – €76.02 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €2.00M EURMedian day 14,102 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SADM · Home	€67.35 EUR	+0.70 (+1.1%)	21,714	€66.66	€67.49	€66.64	€66.65	Close on Nov 4, 2026
Frankfurt:SADM	€63.66 EUR	-2.51 (-3.8%)	—	€66.55	€66.61	€63.66	€66.17	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SADM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€67.35	+0.70	+1.1%	€66.66	€67.49	€66.64	21,714
Tue, Nov 3	€66.65	-1.04	-1.5%	€66.20	€66.98	€66.14	37,666
Mon, Nov 2	€67.69	+1.00	+1.5%	€67.43	€67.96	€67.23	16,432
Fri, Oct 30	€66.69	-1.83	-2.7%	€67.17	€67.31	€66.65	24,521
Thu, Oct 29	€68.52	-0.73	-1.1%	€68.16	€68.70	€68.16	18,260
Wed, Oct 28	€69.25	+0.34	+0.5%	€69.45	€69.54	€69.07	29,655
Tue, Oct 27	€68.91	+0.99	+1.5%	€68.05	€68.91	€68.05	5,602
Mon, Oct 26	€67.92	+0.03	0.0%	€67.03	€68.11	€67.03	4,078
Fri, Oct 23	€67.89	+0.11	+0.2%	€67.76	€67.89	€67.45	3,074
Thu, Oct 22	€67.78	-1.97	-2.8%	€67.76	€68.19	€67.65	5,796
Wed, Oct 21	€69.75	+0.13	+0.2%	€69.44	€69.88	€69.44	10,737
Tue, Oct 20	€69.62	-0.63	-0.9%	€69.24	€69.62	€68.81	28,110
Mon, Oct 19	€70.25	+0.61	+0.9%	€70.32	€70.32	€69.89	26,718
Fri, Oct 16	€69.64	-0.75	-1.1%	€70.17	€70.17	€69.49	33,814
Thu, Oct 15	€70.39	-1.61	-2.2%	€69.72	€70.42	€69.34	12,848
Wed, Oct 14	€72.00	-0.55	-0.8%	€72.39	€72.60	€72.00	17,374
Tue, Oct 13	€72.55	-0.92	-1.3%	€72.22	€72.55	€72.19	3,136
Mon, Oct 12	€73.47	-0.24	-0.3%	€73.68	€73.79	€73.27	24,827
Fri, Oct 9	€73.71	+0.63	+0.9%	€73.59	€74.02	€73.54	757,652
Thu, Oct 8	€73.08	-1.39	-1.9%	€73.32	€73.43	€73.04	32,067
Wed, Oct 7	€74.47	-0.86	-1.1%	€74.76	€74.86	€73.97	68,802
Tue, Oct 6	€75.33	+0.13	+0.2%	€75.42	€75.77	€75.33	77,361
Mon, Oct 5	€75.20	+1.39	+1.9%	€74.80	€75.46	€74.80	38,478
Fri, Oct 2	€73.81	+0.93	+1.3%	€73.44	€74.09	€73.43	20,815
Thu, Oct 1	€72.88	+0.16	+0.2%	€73.36	€73.36	€72.57	6,982
Wed, Sep 30	€72.72	-0.29	-0.4%	€73.12	€73.24	€72.62	8,099
Tue, Sep 29	€73.01	+0.45	+0.6%	€72.78	€73.15	€72.77	15,170
Mon, Sep 28	€72.56	-0.53	-0.7%	€73.06	€73.06	€72.56	7,423
Fri, Sep 25	€73.09	+0.41	+0.6%	€73.10	€73.35	€72.91	6,409
Thu, Sep 24	€72.68	-0.62	-0.8%	€72.86	€73.18	€72.68	16,130
Wed, Sep 23	€73.30	-0.88	-1.2%	€73.76	€73.89	€73.17	4,638
Tue, Sep 22	€74.18	+0.50	+0.7%	€73.63	€74.38	€73.38	9,575
Mon, Sep 21	€73.68	+1.89	+2.6%	€73.04	€73.68	€73.04	21,717
Fri, Sep 18	€71.79	-0.10	-0.1%	€72.30	€72.30	€71.76	14,171
Thu, Sep 17	€71.89	+0.89	+1.3%	€71.00	€71.89	€71.00	12,626
Wed, Sep 16	€71.00	+0.80	+1.1%	€70.81	€71.08	€70.66	2,690
Tue, Sep 15	€70.20	-0.13	-0.2%	€70.37	€70.51	€70.04	4,583
Mon, Sep 14	€70.33	-1.32	-1.8%	€70.73	€70.73	€70.00	17,523
Fri, Sep 11	€71.65	+0.86	+1.2%	€71.14	€71.65	€71.14	6,964
Thu, Sep 10	€70.79	-1.18	-1.6%	€71.68	€71.68	€70.65	19,249
Wed, Sep 9	€71.97	-0.28	-0.4%	€72.25	€72.39	€71.70	15,224
Tue, Sep 8	€72.25	-0.33	-0.5%	€72.09	€72.37	€71.71	5,818
Mon, Sep 7	€72.58	+0.08	+0.1%	€72.64	€72.74	€72.42	6,129
Fri, Sep 4	€72.50	+1.52	+2.1%	€71.80	€72.50	€71.80	13,501
Thu, Sep 3	€70.98	+0.03	0.0%	€70.60	€71.01	€70.45	27,798
Wed, Sep 2	€70.95	-0.50	-0.7%	€70.63	€71.00	€70.06	13,017
Tue, Sep 1	€71.45	+0.44	+0.6%	€71.94	€71.98	€71.08	23,925
Mon, Aug 31	€71.01	-0.78	-1.1%	€71.51	€71.60	€71.01	4,462
Fri, Aug 28	€71.79	+0.91	+1.3%	€71.52	€71.79	€71.47	2,626
Thu, Aug 27	€70.88	+0.38	+0.5%	€71.06	€71.11	€70.63	6,105
Wed, Aug 26	€70.50	+0.19	+0.3%	€70.49	€70.59	€70.36	1,968
Tue, Aug 25	€70.31	+1.22	+1.8%	€69.89	€70.31	€69.65	16,730
Mon, Aug 24	€69.09	-0.83	-1.2%	€69.48	€69.68	€68.85	11,898
Fri, Aug 21	€69.92	+0.69	+1.0%	€69.80	€70.05	€69.80	17,454
Thu, Aug 20	€69.23	-0.29	-0.4%	€69.65	€69.65	€68.67	12,009
Wed, Aug 19	€69.52	+0.35	+0.5%	€69.33	€69.95	€69.29	23,027
Tue, Aug 18	€69.17	-2.60	-3.6%	€70.44	€70.44	€69.17	14,102
Mon, Aug 17	€71.77	+1.08	+1.5%	€71.49	€71.82	€71.22	21,362
Fri, Aug 14	€70.69	-0.48	-0.7%	€70.97	€71.28	€70.69	4,272
Thu, Aug 13	€71.17	+0.82	+1.2%	€71.03	€71.50	€70.91	19,407
Wed, Aug 12	€70.35	+0.69	+1.0%	€69.79	€70.58	€69.79	10,214
Tue, Aug 11	€69.66	-0.25	-0.4%	€69.59	€70.01	€69.42	8,712
Mon, Aug 10	€69.91	+0.05	+0.1%	€70.11	€70.18	€69.69	10,950
Fri, Aug 7	€69.86	+0.12	+0.2%	€69.44	€70.23	€69.40	13,093
Thu, Aug 6	€69.74	-0.16	-0.2%	€69.12	€69.74	€68.76	20,600
Wed, Aug 5	€69.90	+0.11	+0.2%	€70.13	€70.35	€69.76	13,109
Tue, Aug 4	€69.79	+1.86	+2.7%	€68.71	€69.79	€68.35	24,981

Ticker: Xetra:SADM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
Xetra:SADM · Home listing · This page	Xetra	Germany	EUR
Euronext:EMESG	Euronext	France	EUR
SIX Swiss:SADM.USD	SIX Swiss	Switzerland	USD
VIE:AM36	Vienna	Austria	EUR
Frankfurt:SADM	Frankfurt	Germany	EUR