Stock listing

VIE:AM36 Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Aktie

Austrian listing (Vienna) of Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) · home listing Xetra:SADM

Follow Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) into a list and get an email when it puts out news.

Home listing price · XETR:SADM

€64.51 EUR -2.84 (-4.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SADM

Past year -0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €63.88 – €66.65 EURNov 5, 2026
Volume: 35,505 sharesNov 5, 2026
52-week range: €61.44 – €76.02 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €2.01M EURMedian day 14,102 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SADM · Home	€64.51 EUR	-2.84 (-4.2%)	35,505	€66.60	€66.65	€63.88	€67.35	Close on Nov 5, 2026
Frankfurt:SADM	€63.66 EUR	-2.51 (-3.8%)	—	€66.55	€66.61	€63.66	€66.17	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:SADM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€64.51	-2.84	-4.2%	€66.60	€66.65	€63.88	35,505
Wed, Nov 4	€67.35	+0.70	+1.1%	€66.66	€67.49	€66.64	21,714
Tue, Nov 3	€66.65	-1.04	-1.5%	€66.20	€66.98	€66.14	37,666
Mon, Nov 2	€67.69	+1.00	+1.5%	€67.43	€67.96	€67.23	16,432
Fri, Oct 30	€66.69	-1.83	-2.7%	€67.17	€67.31	€66.65	24,521
Thu, Oct 29	€68.52	-0.73	-1.1%	€68.16	€68.70	€68.16	18,260
Wed, Oct 28	€69.25	+0.34	+0.5%	€69.45	€69.54	€69.07	29,655
Tue, Oct 27	€68.91	+0.99	+1.5%	€68.05	€68.91	€68.05	5,602
Mon, Oct 26	€67.92	+0.03	0.0%	€67.03	€68.11	€67.03	4,078
Fri, Oct 23	€67.89	+0.11	+0.2%	€67.76	€67.89	€67.45	3,074
Thu, Oct 22	€67.78	-1.97	-2.8%	€67.76	€68.19	€67.65	5,796
Wed, Oct 21	€69.75	+0.13	+0.2%	€69.44	€69.88	€69.44	10,737
Tue, Oct 20	€69.62	-0.63	-0.9%	€69.24	€69.62	€68.81	28,110
Mon, Oct 19	€70.25	+0.61	+0.9%	€70.32	€70.32	€69.89	26,718
Fri, Oct 16	€69.64	-0.75	-1.1%	€70.17	€70.17	€69.49	33,814
Thu, Oct 15	€70.39	-1.61	-2.2%	€69.72	€70.42	€69.34	12,848
Wed, Oct 14	€72.00	-0.55	-0.8%	€72.39	€72.60	€72.00	17,374
Tue, Oct 13	€72.55	-0.92	-1.3%	€72.22	€72.55	€72.19	3,136
Mon, Oct 12	€73.47	-0.24	-0.3%	€73.68	€73.79	€73.27	24,827
Fri, Oct 9	€73.71	+0.63	+0.9%	€73.59	€74.02	€73.54	757,652
Thu, Oct 8	€73.08	-1.39	-1.9%	€73.32	€73.43	€73.04	32,067
Wed, Oct 7	€74.47	-0.86	-1.1%	€74.76	€74.86	€73.97	68,802
Tue, Oct 6	€75.33	+0.13	+0.2%	€75.42	€75.77	€75.33	77,361
Mon, Oct 5	€75.20	+1.39	+1.9%	€74.80	€75.46	€74.80	38,478
Fri, Oct 2	€73.81	+0.93	+1.3%	€73.44	€74.09	€73.43	20,815
Thu, Oct 1	€72.88	+0.16	+0.2%	€73.36	€73.36	€72.57	6,982
Wed, Sep 30	€72.72	-0.29	-0.4%	€73.12	€73.24	€72.62	8,099
Tue, Sep 29	€73.01	+0.45	+0.6%	€72.78	€73.15	€72.77	15,170
Mon, Sep 28	€72.56	-0.53	-0.7%	€73.06	€73.06	€72.56	7,423
Fri, Sep 25	€73.09	+0.41	+0.6%	€73.10	€73.35	€72.91	6,409
Thu, Sep 24	€72.68	-0.62	-0.8%	€72.86	€73.18	€72.68	16,130
Wed, Sep 23	€73.30	-0.88	-1.2%	€73.76	€73.89	€73.17	4,638
Tue, Sep 22	€74.18	+0.50	+0.7%	€73.63	€74.38	€73.38	9,575
Mon, Sep 21	€73.68	+1.89	+2.6%	€73.04	€73.68	€73.04	21,717
Fri, Sep 18	€71.79	-0.10	-0.1%	€72.30	€72.30	€71.76	14,171
Thu, Sep 17	€71.89	+0.89	+1.3%	€71.00	€71.89	€71.00	12,626
Wed, Sep 16	€71.00	+0.80	+1.1%	€70.81	€71.08	€70.66	2,690
Tue, Sep 15	€70.20	-0.13	-0.2%	€70.37	€70.51	€70.04	4,583
Mon, Sep 14	€70.33	-1.32	-1.8%	€70.73	€70.73	€70.00	17,523
Fri, Sep 11	€71.65	+0.86	+1.2%	€71.14	€71.65	€71.14	6,964
Thu, Sep 10	€70.79	-1.18	-1.6%	€71.68	€71.68	€70.65	19,249
Wed, Sep 9	€71.97	-0.28	-0.4%	€72.25	€72.39	€71.70	15,224
Tue, Sep 8	€72.25	-0.33	-0.5%	€72.09	€72.37	€71.71	5,818
Mon, Sep 7	€72.58	+0.08	+0.1%	€72.64	€72.74	€72.42	6,129
Fri, Sep 4	€72.50	+1.52	+2.1%	€71.80	€72.50	€71.80	13,501
Thu, Sep 3	€70.98	+0.03	0.0%	€70.60	€71.01	€70.45	27,798
Wed, Sep 2	€70.95	-0.50	-0.7%	€70.63	€71.00	€70.06	13,017
Tue, Sep 1	€71.45	+0.44	+0.6%	€71.94	€71.98	€71.08	23,925
Mon, Aug 31	€71.01	-0.78	-1.1%	€71.51	€71.60	€71.01	4,462
Fri, Aug 28	€71.79	+0.91	+1.3%	€71.52	€71.79	€71.47	2,626
Thu, Aug 27	€70.88	+0.38	+0.5%	€71.06	€71.11	€70.63	6,105
Wed, Aug 26	€70.50	+0.19	+0.3%	€70.49	€70.59	€70.36	1,968
Tue, Aug 25	€70.31	+1.22	+1.8%	€69.89	€70.31	€69.65	16,730
Mon, Aug 24	€69.09	-0.83	-1.2%	€69.48	€69.68	€68.85	11,898
Fri, Aug 21	€69.92	+0.69	+1.0%	€69.80	€70.05	€69.80	17,454
Thu, Aug 20	€69.23	-0.29	-0.4%	€69.65	€69.65	€68.67	12,009
Wed, Aug 19	€69.52	+0.35	+0.5%	€69.33	€69.95	€69.29	23,027
Tue, Aug 18	€69.17	-2.60	-3.6%	€70.44	€70.44	€69.17	14,102
Mon, Aug 17	€71.77	+1.08	+1.5%	€71.49	€71.82	€71.22	21,362
Fri, Aug 14	€70.69	-0.48	-0.7%	€70.97	€71.28	€70.69	4,272
Thu, Aug 13	€71.17	+0.82	+1.2%	€71.03	€71.50	€70.91	19,407
Wed, Aug 12	€70.35	+0.69	+1.0%	€69.79	€70.58	€69.79	10,214
Tue, Aug 11	€69.66	-0.25	-0.4%	€69.59	€70.01	€69.42	8,712
Mon, Aug 10	€69.91	+0.05	+0.1%	€70.11	€70.18	€69.69	10,950
Fri, Aug 7	€69.86	+0.12	+0.2%	€69.44	€70.23	€69.40	13,093
Thu, Aug 6	€69.74	-0.16	-0.2%	€69.12	€69.74	€68.76	20,600
Wed, Aug 5	€69.90	+0.11	+0.2%	€70.13	€70.35	€69.76	13,109

Ticker: VIE:AM36
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
Xetra:SADM · Home listing	Xetra	Germany	EUR
Euronext:EMESG	Euronext	France	EUR
SIX Swiss:SADM.USD	SIX Swiss	Switzerland	USD
VIE:AM36 · This page	Vienna	Austria	EUR
Frankfurt:SADM	Frankfurt	Germany	EUR