Stock listing
Xetra:RM3H Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities Aktie
Home listing (Xetra) of Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities
Follow Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities into a list and get an email when it puts out news.
Share price · XETR:RM3H
€33.49 EUR -1.06 (-3.1%)
Close on Oct 30, 2026
- Day range
- €33.49 – €34.30 EUROct 30, 2026
- Volume
- 1,765 sharesOct 30, 2026
- 52-week range
- €33.49 – €48.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €86,663 EURMedian day 1,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RM3H · Home | €33.49 EUR | -1.058 (-3.1%) | 1,765 | €34.21 | €34.30 | €33.49 | €34.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RM3H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.49 | -1.058 | -3.1% | €34.21 | €34.30 | €33.49 | 1,765 | |
| €34.54 | -0.184 | -0.5% | €34.42 | €34.63 | €34.42 | 1,369 | |
| €34.73 | -0.154 | -0.4% | €34.75 | €34.77 | €34.70 | 496 | |
| €34.88 | +0.308 | +0.9% | €34.36 | €34.89 | €34.26 | 261 | |
| €34.57 | +0.224 | +0.7% | €34.12 | €34.58 | €34.12 | 1,140 | |
| €34.35 | -0.49 | -1.4% | €34.49 | €34.63 | €34.35 | 2,135 | |
| €34.84 | -0.62 | -1.7% | €35.15 | €35.30 | €34.84 | 3,320 | |
| €35.46 | -0.13 | -0.4% | €35.34 | €35.46 | €35.34 | 774 | |
| €35.59 | -0.028 | -0.1% | €35.51 | €35.59 | €35.32 | 860 | |
| €35.62 | -0.268 | -0.7% | €35.95 | €35.95 | €35.62 | 124 | |
| €35.89 | +0.174 | +0.5% | €35.90 | €35.92 | €35.73 | 496 | |
| €35.71 | +0.524 | +1.5% | €35.50 | €35.73 | €35.50 | 1,651 | |
| €35.19 | -0.578 | -1.6% | €35.65 | €35.69 | €35.13 | 1,255 | |
| €35.77 | +0.002 | 0.0% | €36.00 | €36.04 | €35.77 | 372 | |
| €35.76 | -0.306 | -0.8% | €36.00 | €36.00 | €35.76 | 881 | |
| €36.07 | +0.704 | +2.0% | €36.42 | €36.42 | €35.90 | 61 | |
| €35.37 | +0.134 | +0.4% | €35.39 | €35.44 | €35.34 | 3,483 | |
| €35.23 | -0.572 | -1.6% | €35.53 | €35.59 | €35.02 | 8,012 | |
| €35.80 | +0.214 | +0.6% | €35.51 | €35.88 | €35.50 | 4,099 | |
| €35.59 | -0.026 | -0.1% | €35.71 | €35.82 | €35.59 | 11,804 | |
| €35.62 | -0.182 | -0.5% | €35.98 | €36.27 | €35.47 | 5,738 | |
| €35.80 | +0.06 | +0.2% | €35.97 | €35.97 | €35.69 | 1,710 | |
| €35.74 | -0.008 | 0.0% | €36.08 | €36.23 | €35.74 | 1,109 | |
| €35.75 | +0.314 | +0.9% | €35.66 | €35.87 | €35.59 | 2,376 | |
| €35.43 | -1.326 | -3.6% | €35.86 | €35.86 | €35.43 | 1,222 | |
| €36.76 | +0.068 | +0.2% | €36.78 | €37.31 | €36.76 | 103 | |
| €36.69 | -0.176 | -0.5% | €36.83 | €36.83 | €36.62 | 808 | |
| €36.87 | -0.45 | -1.2% | €37.27 | €37.27 | €36.86 | 859 | |
| €37.32 | -0.168 | -0.4% | €37.18 | €37.32 | €37.12 | 1,935 | |
| €37.48 | +0.01 | 0.0% | €37.47 | €37.63 | €37.27 | 2,154 | |
| €37.47 | -0.032 | -0.1% | €37.80 | €38.10 | €37.44 | 537 | |
| €37.51 | 0.00 | 0.0% | €37.14 | €37.62 | €37.05 | 2,497 | |
| €37.51 | +0.578 | +1.6% | €37.13 | €37.51 | €37.13 | 3,008 | |
| €36.93 | +0.044 | +0.1% | €36.97 | €36.97 | €36.75 | 1,401 | |
| €36.88 | -0.71 | -1.9% | €37.19 | €37.19 | €36.76 | 1,654 | |
| €37.59 | -0.076 | -0.2% | €37.48 | €38.00 | €37.05 | 1,442 | |
| €37.67 | -0.194 | -0.5% | €38.01 | €38.01 | €37.40 | 297 | |
| €37.86 | -0.032 | -0.1% | €37.97 | €38.27 | €37.72 | 1,840 | |
| €37.90 | -0.108 | -0.3% | €38.05 | €38.05 | €37.45 | 4,195 | |
| €38.00 | -0.22 | -0.6% | €37.91 | €38.05 | €37.85 | 481 | |
| €38.22 | -0.574 | -1.5% | €38.47 | €38.59 | €38.17 | 1,357 | |
| €38.80 | +1.108 | +2.9% | €38.09 | €38.83 | €38.09 | 19,342 | |
| €37.69 | +0.076 | +0.2% | €37.22 | €37.69 | €37.19 | 830 | |
| €37.61 | -0.564 | -1.5% | €38.21 | €38.21 | €37.61 | 1,396 | |
| €38.18 | -1.13 | -2.9% | €38.29 | €38.44 | €38.11 | 1,223 | |
| €39.31 | -0.104 | -0.3% | €39.69 | €39.81 | €39.23 | 1,464 | |
| €39.41 | -0.132 | -0.3% | €39.69 | €39.69 | €39.40 | 1,046 | |
| €39.54 | -0.474 | -1.2% | €40.00 | €40.00 | €39.54 | 1,476 | |
| €40.02 | -0.22 | -0.5% | €40.02 | €40.35 | €39.85 | 117 | |
| €40.24 | +0.546 | +1.4% | €40.10 | €40.31 | €40.01 | 692 | |
| €39.69 | +0.638 | +1.6% | €39.37 | €39.69 | €39.34 | 358 | |
| €39.05 | +0.33 | +0.9% | €38.74 | €39.05 | €38.57 | 974 | |
| €38.72 | +1.114 | +3.0% | €37.51 | €38.72 | €37.51 | 661 | |
| €37.61 | -0.544 | -1.4% | €37.97 | €37.97 | €37.61 | 1,661 | |
| €38.15 | +0.268 | +0.7% | €37.98 | €38.36 | €37.89 | 7,125 | |
| €37.89 | +0.18 | +0.5% | €37.42 | €37.89 | €37.42 | 533 | |
| €37.71 | -0.484 | -1.3% | €37.81 | €37.94 | €37.64 | 2,584 | |
| €38.19 | +0.288 | +0.8% | €38.14 | €38.19 | €37.99 | 991 | |
| €37.90 | +0.402 | +1.1% | €37.67 | €38.16 | €37.65 | 5,135 | |
| €37.50 | -0.08 | -0.2% | €37.80 | €37.80 | €37.35 | 1,369 | |
| €37.58 | +0.806 | +2.2% | €37.08 | €37.65 | €37.01 | 2,261 | |
| €36.77 | -0.006 | 0.0% | €36.75 | €36.88 | €36.51 | 6,270 | |
| €36.78 | +1.492 | +4.2% | €36.02 | €36.78 | €35.97 | 1,506 | |
| €35.29 | +0.254 | +0.7% | €35.11 | €35.29 | €35.04 | 2,052 | |
| €35.03 | -0.02 | -0.1% | €35.08 | €35.08 | €34.82 | 992 | |
| €35.05 | -0.31 | -0.9% | €35.22 | €35.22 | €34.90 | 13,542 | |
| €35.36 | +0.46 | +1.3% | €34.98 | €35.77 | €34.87 | 1,429 |
- Ticker
- Xetra:RM3H
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RM3H · Home listing · This page | Xetra | Germany | EUR |
| Euronext:RMEH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities.