Stock listing
Euronext:RMEH Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities Action
French listing (Euronext) of Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities · home listing Xetra:RM3H
Follow Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities into a list and get an email when it puts out news.
Home listing price · XETR:RM3H
€34.59 EUR -0.74 (-2.1%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RM3H
- Day range
- €34.59 – €35.65 EURNov 10, 2026
- Volume
- 203 sharesNov 10, 2026
- 52-week range
- €33.43 – €48.60 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €77,426 EURMedian day 1,357 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RM3H · Home | €34.59 EUR | -0.736 (-2.1%) | 203 | €35.65 | €35.65 | €34.59 | €35.33 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:RM3H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.59 | -0.736 | -2.1% | €35.65 | €35.65 | €34.59 | 203 | |
| €35.33 | +0.436 | +1.2% | €35.08 | €35.52 | €35.08 | 3,284 | |
| €34.89 | -0.442 | -1.3% | €34.76 | €35.01 | €34.62 | 2,376 | |
| €35.34 | +0.622 | +1.8% | €35.38 | €35.45 | €35.20 | 2,307 | |
| €34.71 | +0.992 | +2.9% | €34.54 | €34.76 | €34.54 | 949 | |
| €33.72 | -0.378 | -1.1% | €33.48 | €33.79 | €33.48 | 889 | |
| €34.10 | +0.614 | +1.8% | €33.53 | €34.10 | €33.43 | 999 | |
| €33.49 | -1.058 | -3.1% | €34.21 | €34.30 | €33.49 | 1,765 | |
| €34.54 | -0.184 | -0.5% | €34.42 | €34.63 | €34.42 | 1,369 | |
| €34.73 | -0.154 | -0.4% | €34.75 | €34.77 | €34.70 | 496 | |
| €34.88 | +0.308 | +0.9% | €34.36 | €34.89 | €34.26 | 261 | |
| €34.57 | +0.224 | +0.7% | €34.12 | €34.58 | €34.12 | 1,140 | |
| €34.35 | -0.49 | -1.4% | €34.49 | €34.63 | €34.35 | 2,135 | |
| €34.84 | -0.62 | -1.7% | €35.15 | €35.30 | €34.84 | 3,320 | |
| €35.46 | -0.13 | -0.4% | €35.34 | €35.46 | €35.34 | 774 | |
| €35.59 | -0.028 | -0.1% | €35.51 | €35.59 | €35.32 | 860 | |
| €35.62 | -0.268 | -0.7% | €35.95 | €35.95 | €35.62 | 124 | |
| €35.89 | +0.174 | +0.5% | €35.90 | €35.92 | €35.73 | 496 | |
| €35.71 | +0.524 | +1.5% | €35.50 | €35.73 | €35.50 | 1,651 | |
| €35.19 | -0.578 | -1.6% | €35.65 | €35.69 | €35.13 | 1,255 | |
| €35.77 | +0.002 | 0.0% | €36.00 | €36.04 | €35.77 | 372 | |
| €35.76 | -0.306 | -0.8% | €36.00 | €36.00 | €35.76 | 881 | |
| €36.07 | +0.704 | +2.0% | €36.42 | €36.42 | €35.90 | 61 | |
| €35.37 | +0.134 | +0.4% | €35.39 | €35.44 | €35.34 | 3,483 | |
| €35.23 | -0.572 | -1.6% | €35.53 | €35.59 | €35.02 | 8,012 | |
| €35.80 | +0.214 | +0.6% | €35.51 | €35.88 | €35.50 | 4,099 | |
| €35.59 | -0.026 | -0.1% | €35.71 | €35.82 | €35.59 | 11,804 | |
| €35.62 | -0.182 | -0.5% | €35.98 | €36.27 | €35.47 | 5,738 | |
| €35.80 | +0.06 | +0.2% | €35.97 | €35.97 | €35.69 | 1,710 | |
| €35.74 | -0.008 | 0.0% | €36.08 | €36.23 | €35.74 | 1,109 | |
| €35.75 | +0.314 | +0.9% | €35.66 | €35.87 | €35.59 | 2,376 | |
| €35.43 | -1.326 | -3.6% | €35.86 | €35.86 | €35.43 | 1,222 | |
| €36.76 | +0.068 | +0.2% | €36.78 | €37.31 | €36.76 | 103 | |
| €36.69 | -0.176 | -0.5% | €36.83 | €36.83 | €36.62 | 808 | |
| €36.87 | -0.45 | -1.2% | €37.27 | €37.27 | €36.86 | 859 | |
| €37.32 | -0.168 | -0.4% | €37.18 | €37.32 | €37.12 | 1,935 | |
| €37.48 | +0.01 | 0.0% | €37.47 | €37.63 | €37.27 | 2,154 | |
| €37.47 | -0.032 | -0.1% | €37.80 | €38.10 | €37.44 | 537 | |
| €37.51 | 0.00 | 0.0% | €37.14 | €37.62 | €37.05 | 2,497 | |
| €37.51 | +0.578 | +1.6% | €37.13 | €37.51 | €37.13 | 3,008 | |
| €36.93 | +0.044 | +0.1% | €36.97 | €36.97 | €36.75 | 1,401 | |
| €36.88 | -0.71 | -1.9% | €37.19 | €37.19 | €36.76 | 1,654 | |
| €37.59 | -0.076 | -0.2% | €37.48 | €38.00 | €37.05 | 1,442 | |
| €37.67 | -0.194 | -0.5% | €38.01 | €38.01 | €37.40 | 297 | |
| €37.86 | -0.032 | -0.1% | €37.97 | €38.27 | €37.72 | 1,840 | |
| €37.90 | -0.108 | -0.3% | €38.05 | €38.05 | €37.45 | 4,195 | |
| €38.00 | -0.22 | -0.6% | €37.91 | €38.05 | €37.85 | 481 | |
| €38.22 | -0.574 | -1.5% | €38.47 | €38.59 | €38.17 | 1,357 | |
| €38.80 | +1.108 | +2.9% | €38.09 | €38.83 | €38.09 | 19,342 | |
| €37.69 | +0.076 | +0.2% | €37.22 | €37.69 | €37.19 | 830 | |
| €37.61 | -0.564 | -1.5% | €38.21 | €38.21 | €37.61 | 1,396 | |
| €38.18 | -1.13 | -2.9% | €38.29 | €38.44 | €38.11 | 1,223 | |
| €39.31 | -0.104 | -0.3% | €39.69 | €39.81 | €39.23 | 1,464 | |
| €39.41 | -0.132 | -0.3% | €39.69 | €39.69 | €39.40 | 1,046 | |
| €39.54 | -0.474 | -1.2% | €40.00 | €40.00 | €39.54 | 1,476 | |
| €40.02 | -0.22 | -0.5% | €40.02 | €40.35 | €39.85 | 117 | |
| €40.24 | +0.546 | +1.4% | €40.10 | €40.31 | €40.01 | 692 | |
| €39.69 | +0.638 | +1.6% | €39.37 | €39.69 | €39.34 | 358 | |
| €39.05 | +0.33 | +0.9% | €38.74 | €39.05 | €38.57 | 974 | |
| €38.72 | +1.114 | +3.0% | €37.51 | €38.72 | €37.51 | 661 | |
| €37.61 | -0.544 | -1.4% | €37.97 | €37.97 | €37.61 | 1,661 | |
| €38.15 | +0.268 | +0.7% | €37.98 | €38.36 | €37.89 | 7,125 | |
| €37.89 | +0.18 | +0.5% | €37.42 | €37.89 | €37.42 | 533 | |
| €37.71 | -0.484 | -1.3% | €37.81 | €37.94 | €37.64 | 2,584 | |
| €38.19 | +0.288 | +0.8% | €38.14 | €38.19 | €37.99 | 991 | |
| €37.90 | +0.402 | +1.1% | €37.67 | €38.16 | €37.65 | 5,135 | |
| €37.50 | -0.08 | -0.2% | €37.80 | €37.80 | €37.35 | 1,369 |
- Ticker
- Euronext:RMEH
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RM3H · Home listing | Xetra | Germany | EUR |
| Euronext:RMEH · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities.