Stock listing

Xetra:RCRS Rize Cybersecurity and Data Privacy UCITS ETF Accum USD Aktie

Home listing (Xetra) of Rize Cybersecurity and Data Privacy UCITS ETF Accum USD

Follow Rize Cybersecurity and Data Privacy UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:RCRS

€11.00 EUR -0.28 (-2.4%)

Close on Nov 3, 2026

Past year +43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €10.88 – €11.04 EURNov 3, 2026
Volume: 37,480 sharesNov 3, 2026
52-week range: €5.53 – €12.23 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €166,431 EURMedian day 10,188 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RCRS · Home	€11.00 EUR	-0.276 (-2.4%)	37,480	€10.95	€11.04	€10.88	€11.28	Close on Nov 3, 2026
LSE:CYBP	1,015.80p GBX (pence)	+56.40 (+5.9%)	13,788	1,001.00p	1,015.80p	993.40p	959.40p	Close on Oct 27, 2026
LSE:CYBR	$13.52 USD	+0.664 (+5.2%)	12,309	$13.40	$13.54	$13.32	$12.85	Close on Oct 27, 2026
Frankfurt:RCRS	€11.34 EUR	-0.448 (-3.8%)	—	€11.51	€11.51	€11.34	€11.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:RCRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€11.00	-0.276	-2.4%	€10.95	€11.04	€10.88	37,480
Mon, Nov 2	€11.28	-0.096	-0.8%	€11.59	€11.62	€11.15	5,716
Fri, Oct 30	€11.37	-0.266	-2.3%	€11.73	€11.83	€11.37	18,498
Thu, Oct 29	€11.64	-0.268	-2.3%	€11.48	€11.97	€11.35	14,514
Wed, Oct 28	€11.91	-0.242	-2.0%	€12.16	€12.23	€11.91	22,497
Tue, Oct 27	€12.15	+0.252	+2.1%	€11.96	€12.16	€11.89	38,599
Mon, Oct 26	€11.90	+0.372	+3.2%	€11.59	€12.00	€11.59	33,514
Fri, Oct 23	€11.53	+0.412	+3.7%	€11.05	€11.53	€11.05	18,518
Thu, Oct 22	€11.11	+0.186	+1.7%	€10.90	€11.15	€10.86	28,861
Wed, Oct 21	€10.93	+0.346	+3.3%	€10.72	€10.96	€10.63	24,144
Tue, Oct 20	€10.58	-0.038	-0.4%	€10.58	€10.60	€10.42	6,704
Mon, Oct 19	€10.62	+0.224	+2.2%	€10.52	€10.62	€10.48	7,626
Fri, Oct 16	€10.40	-0.36	-3.3%	€10.93	€10.98	€10.40	4,085
Thu, Oct 15	€10.76	-0.218	-2.0%	€10.71	€10.79	€10.56	8,980
Wed, Oct 14	€10.97	-0.356	-3.1%	€11.30	€11.30	€10.97	23,119
Tue, Oct 13	€11.33	-0.12	-1.0%	€11.26	€11.45	€11.14	16,439
Mon, Oct 12	€11.45	+0.032	+0.3%	€11.71	€11.79	€11.41	41,288
Fri, Oct 9	€11.42	+0.242	+2.2%	€11.18	€11.45	€11.18	11,345
Thu, Oct 8	€11.18	+0.058	+0.5%	€11.14	€11.30	€11.09	33,584
Wed, Oct 7	€11.12	-0.07	-0.6%	€11.26	€11.32	€11.10	7,062
Tue, Oct 6	€11.19	+0.148	+1.3%	€11.17	€11.43	€11.10	63,820
Mon, Oct 5	€11.04	+0.136	+1.2%	€10.93	€11.09	€10.90	7,853
Fri, Oct 2	€10.90	+0.212	+2.0%	€10.87	€10.96	€10.85	10,188
Thu, Oct 1	€10.69	-0.092	-0.9%	€10.75	€10.84	€10.68	7,813
Wed, Sep 30	€10.78	+0.438	+4.2%	€10.46	€10.78	€10.44	5,504
Tue, Sep 29	€10.35	+0.014	+0.1%	€10.37	€10.44	€10.30	9,703
Mon, Sep 28	€10.33	-0.108	-1.0%	€10.28	€10.33	€10.09	11,725
Fri, Sep 25	€10.44	-0.284	-2.6%	€10.75	€10.75	€10.38	9,465
Thu, Sep 24	€10.72	-0.042	-0.4%	€10.72	€10.79	€10.68	6,804
Wed, Sep 23	€10.77	+0.344	+3.3%	€10.60	€10.77	€10.60	8,735
Tue, Sep 22	€10.42	+0.002	0.0%	€10.59	€10.66	€10.40	14,001
Mon, Sep 21	€10.42	+0.302	+3.0%	€10.25	€10.44	€10.20	5,849
Fri, Sep 18	€10.12	-0.318	-3.0%	€10.44	€10.44	€10.08	5,488
Thu, Sep 17	€10.44	+0.086	+0.8%	€10.43	€10.54	€10.23	24,242
Wed, Sep 16	€10.35	+0.174	+1.7%	€10.38	€10.38	€10.27	7,800
Tue, Sep 15	€10.18	+0.078	+0.8%	€10.12	€10.18	€10.02	9,762
Mon, Sep 14	€10.10	+0.805	+8.7%	€9.375	€10.10	€9.375	18,294
Fri, Sep 11	€9.293	-0.197	-2.1%	€9.413	€9.449	€9.251	1,261
Thu, Sep 10	€9.49	+0.053	+0.6%	€9.445	€9.49	€9.35	9,598
Wed, Sep 9	€9.437	+0.085	+0.9%	€9.368	€9.461	€9.335	9,085
Tue, Sep 8	€9.352	-0.169	-1.8%	€9.504	€9.524	€9.277	7,185
Mon, Sep 7	€9.521	+0.02	+0.2%	€9.577	€9.577	€9.491	25,187
Fri, Sep 4	€9.501	-0.075	-0.8%	€9.607	€9.635	€9.501	504
Thu, Sep 3	€9.576	+0.234	+2.5%	€9.428	€9.576	€9.428	26,148
Wed, Sep 2	€9.342	-0.344	-3.6%	€9.639	€9.639	€9.342	19,758
Tue, Sep 1	€9.686	-0.254	-2.6%	€10.11	€10.11	€9.677	1,643
Mon, Aug 31	€9.94	-0.126	-1.3%	€9.975	€10.03	€9.911	2,213
Fri, Aug 28	€10.07	+0.02	+0.2%	€10.11	€10.16	€9.854	4,000
Thu, Aug 27	€10.05	+0.773	+8.3%	€9.59	€10.05	€9.59	6,154
Wed, Aug 26	€9.273	-0.003	0.0%	€9.185	€9.33	€9.139	5,258
Tue, Aug 25	€9.276	-0.05	-0.5%	€9.387	€9.387	€9.268	5,394
Mon, Aug 24	€9.326	+0.001	0.0%	€9.382	€9.453	€9.279	9,001
Fri, Aug 21	€9.325	-0.017	-0.2%	€9.308	€9.349	€9.227	3,098
Thu, Aug 20	€9.342	-0.208	-2.2%	€9.531	€9.536	€9.342	60,507
Wed, Aug 19	€9.55	-0.143	-1.5%	€9.756	€9.782	€9.48	7,168
Tue, Aug 18	€9.693	-0.058	-0.6%	€9.671	€9.778	€9.66	11,022
Mon, Aug 17	€9.751	-0.283	-2.8%	€9.982	€9.982	€9.712	38,252
Fri, Aug 14	€10.03	-0.052	-0.5%	€10.29	€10.35	€10.03	10,515
Thu, Aug 13	€10.09	+0.08	+0.8%	€10.01	€10.17	€9.964	5,983
Wed, Aug 12	€10.01	-0.142	-1.4%	€10.08	€10.08	€9.942	11,809
Tue, Aug 11	€10.15	+0.092	+0.9%	€10.07	€10.17	€9.978	15,443
Mon, Aug 10	€10.06	+0.30	+3.1%	€9.859	€10.12	€9.803	25,327
Fri, Aug 7	€9.756	+0.089	+0.9%	€9.856	€9.899	€9.73	4,749
Thu, Aug 6	€9.667	-0.211	-2.1%	€9.824	€9.83	€9.59	23,227
Wed, Aug 5	€9.878	+0.189	+2.0%	€9.858	€10.04	€9.827	16,871
Tue, Aug 4	€9.689	+0.289	+3.1%	€9.444	€9.714	€9.432	53,130
Mon, Aug 3	€9.40	+0.32	+3.5%	€9.274	€9.419	€9.224	11,019

Ticker: Xetra:RCRS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Rize Cybersecurity and Data Privacy UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Rize Cybersecurity and Data Privacy UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:RCRS · Home listing · This page	Xetra	Germany	EUR
LSE:CYBP	LSE	United Kingdom	GBX
LSE:CYBR	LSE	United Kingdom	USD
Euronext:CYBR	Euronext	Netherlands	EUR
Euronext:CYBR-ETFP	Euronext	France	EUR
SIX Swiss:CYBR	SIX Swiss	Switzerland	CHF
Frankfurt:RCRS	Frankfurt	Germany	EUR