Stock listing

SIX Swiss:CYBR Rize Cybersecurity and Data Privacy UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of Rize Cybersecurity and Data Privacy UCITS ETF Accum USD · home listing Xetra:RCRS

Follow Rize Cybersecurity and Data Privacy UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:RCRS

€11.00 EUR -0.28 (-2.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RCRS

Past year +43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €10.88 – €11.04 EURNov 3, 2026
Volume: 37,480 sharesNov 3, 2026
52-week range: €5.53 – €12.23 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €166,431 EURMedian day 10,188 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RCRS · Home	€11.00 EUR	-0.276 (-2.4%)	37,480	€10.95	€11.04	€10.88	€11.28	Close on Nov 3, 2026
LSE:CYBP	1,015.80p GBX (pence)	+56.40 (+5.9%)	13,788	1,001.00p	1,015.80p	993.40p	959.40p	Close on Oct 27, 2026
LSE:CYBR	$13.52 USD	+0.664 (+5.2%)	12,309	$13.40	$13.54	$13.32	$12.85	Close on Oct 27, 2026
Frankfurt:RCRS	€11.34 EUR	-0.448 (-3.8%)	—	€11.51	€11.51	€11.34	€11.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:RCRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€11.00	-0.276	-2.4%	€10.95	€11.04	€10.88	37,480
Mon, Nov 2	€11.28	-0.096	-0.8%	€11.59	€11.62	€11.15	5,716
Fri, Oct 30	€11.37	-0.266	-2.3%	€11.73	€11.83	€11.37	18,498
Thu, Oct 29	€11.64	-0.268	-2.3%	€11.48	€11.97	€11.35	14,514
Wed, Oct 28	€11.91	-0.242	-2.0%	€12.16	€12.23	€11.91	22,497
Tue, Oct 27	€12.15	+0.252	+2.1%	€11.96	€12.16	€11.89	38,599
Mon, Oct 26	€11.90	+0.372	+3.2%	€11.59	€12.00	€11.59	33,514
Fri, Oct 23	€11.53	+0.412	+3.7%	€11.05	€11.53	€11.05	18,518
Thu, Oct 22	€11.11	+0.186	+1.7%	€10.90	€11.15	€10.86	28,861
Wed, Oct 21	€10.93	+0.346	+3.3%	€10.72	€10.96	€10.63	24,144
Tue, Oct 20	€10.58	-0.038	-0.4%	€10.58	€10.60	€10.42	6,704
Mon, Oct 19	€10.62	+0.224	+2.2%	€10.52	€10.62	€10.48	7,626
Fri, Oct 16	€10.40	-0.36	-3.3%	€10.93	€10.98	€10.40	4,085
Thu, Oct 15	€10.76	-0.218	-2.0%	€10.71	€10.79	€10.56	8,980
Wed, Oct 14	€10.97	-0.356	-3.1%	€11.30	€11.30	€10.97	23,119
Tue, Oct 13	€11.33	-0.12	-1.0%	€11.26	€11.45	€11.14	16,439
Mon, Oct 12	€11.45	+0.032	+0.3%	€11.71	€11.79	€11.41	41,288
Fri, Oct 9	€11.42	+0.242	+2.2%	€11.18	€11.45	€11.18	11,345
Thu, Oct 8	€11.18	+0.058	+0.5%	€11.14	€11.30	€11.09	33,584
Wed, Oct 7	€11.12	-0.07	-0.6%	€11.26	€11.32	€11.10	7,062
Tue, Oct 6	€11.19	+0.148	+1.3%	€11.17	€11.43	€11.10	63,820
Mon, Oct 5	€11.04	+0.136	+1.2%	€10.93	€11.09	€10.90	7,853
Fri, Oct 2	€10.90	+0.212	+2.0%	€10.87	€10.96	€10.85	10,188
Thu, Oct 1	€10.69	-0.092	-0.9%	€10.75	€10.84	€10.68	7,813
Wed, Sep 30	€10.78	+0.438	+4.2%	€10.46	€10.78	€10.44	5,504
Tue, Sep 29	€10.35	+0.014	+0.1%	€10.37	€10.44	€10.30	9,703
Mon, Sep 28	€10.33	-0.108	-1.0%	€10.28	€10.33	€10.09	11,725
Fri, Sep 25	€10.44	-0.284	-2.6%	€10.75	€10.75	€10.38	9,465
Thu, Sep 24	€10.72	-0.042	-0.4%	€10.72	€10.79	€10.68	6,804
Wed, Sep 23	€10.77	+0.344	+3.3%	€10.60	€10.77	€10.60	8,735
Tue, Sep 22	€10.42	+0.002	0.0%	€10.59	€10.66	€10.40	14,001
Mon, Sep 21	€10.42	+0.302	+3.0%	€10.25	€10.44	€10.20	5,849
Fri, Sep 18	€10.12	-0.318	-3.0%	€10.44	€10.44	€10.08	5,488
Thu, Sep 17	€10.44	+0.086	+0.8%	€10.43	€10.54	€10.23	24,242
Wed, Sep 16	€10.35	+0.174	+1.7%	€10.38	€10.38	€10.27	7,800
Tue, Sep 15	€10.18	+0.078	+0.8%	€10.12	€10.18	€10.02	9,762
Mon, Sep 14	€10.10	+0.805	+8.7%	€9.375	€10.10	€9.375	18,294
Fri, Sep 11	€9.293	-0.197	-2.1%	€9.413	€9.449	€9.251	1,261
Thu, Sep 10	€9.49	+0.053	+0.6%	€9.445	€9.49	€9.35	9,598
Wed, Sep 9	€9.437	+0.085	+0.9%	€9.368	€9.461	€9.335	9,085
Tue, Sep 8	€9.352	-0.169	-1.8%	€9.504	€9.524	€9.277	7,185
Mon, Sep 7	€9.521	+0.02	+0.2%	€9.577	€9.577	€9.491	25,187
Fri, Sep 4	€9.501	-0.075	-0.8%	€9.607	€9.635	€9.501	504
Thu, Sep 3	€9.576	+0.234	+2.5%	€9.428	€9.576	€9.428	26,148
Wed, Sep 2	€9.342	-0.344	-3.6%	€9.639	€9.639	€9.342	19,758
Tue, Sep 1	€9.686	-0.254	-2.6%	€10.11	€10.11	€9.677	1,643
Mon, Aug 31	€9.94	-0.126	-1.3%	€9.975	€10.03	€9.911	2,213
Fri, Aug 28	€10.07	+0.02	+0.2%	€10.11	€10.16	€9.854	4,000
Thu, Aug 27	€10.05	+0.773	+8.3%	€9.59	€10.05	€9.59	6,154
Wed, Aug 26	€9.273	-0.003	0.0%	€9.185	€9.33	€9.139	5,258
Tue, Aug 25	€9.276	-0.05	-0.5%	€9.387	€9.387	€9.268	5,394
Mon, Aug 24	€9.326	+0.001	0.0%	€9.382	€9.453	€9.279	9,001
Fri, Aug 21	€9.325	-0.017	-0.2%	€9.308	€9.349	€9.227	3,098
Thu, Aug 20	€9.342	-0.208	-2.2%	€9.531	€9.536	€9.342	60,507
Wed, Aug 19	€9.55	-0.143	-1.5%	€9.756	€9.782	€9.48	7,168
Tue, Aug 18	€9.693	-0.058	-0.6%	€9.671	€9.778	€9.66	11,022
Mon, Aug 17	€9.751	-0.283	-2.8%	€9.982	€9.982	€9.712	38,252
Fri, Aug 14	€10.03	-0.052	-0.5%	€10.29	€10.35	€10.03	10,515
Thu, Aug 13	€10.09	+0.08	+0.8%	€10.01	€10.17	€9.964	5,983
Wed, Aug 12	€10.01	-0.142	-1.4%	€10.08	€10.08	€9.942	11,809
Tue, Aug 11	€10.15	+0.092	+0.9%	€10.07	€10.17	€9.978	15,443
Mon, Aug 10	€10.06	+0.30	+3.1%	€9.859	€10.12	€9.803	25,327
Fri, Aug 7	€9.756	+0.089	+0.9%	€9.856	€9.899	€9.73	4,749
Thu, Aug 6	€9.667	-0.211	-2.1%	€9.824	€9.83	€9.59	23,227
Wed, Aug 5	€9.878	+0.189	+2.0%	€9.858	€10.04	€9.827	16,871
Tue, Aug 4	€9.689	+0.289	+3.1%	€9.444	€9.714	€9.432	53,130
Mon, Aug 3	€9.40	+0.32	+3.5%	€9.274	€9.419	€9.224	11,019

Ticker: SIX Swiss:CYBR
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Rize Cybersecurity and Data Privacy UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Rize Cybersecurity and Data Privacy UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:RCRS · Home listing	Xetra	Germany	EUR
LSE:CYBP	LSE	United Kingdom	GBX
LSE:CYBR	LSE	United Kingdom	USD
Euronext:CYBR	Euronext	Netherlands	EUR
Euronext:CYBR-ETFP	Euronext	France	EUR
SIX Swiss:CYBR · This page	SIX Swiss	Switzerland	CHF
Frankfurt:RCRS	Frankfurt	Germany	EUR