Stock listing
Xetra:RAW Raiffeisen Bank International AG Aktie
German listing (Xetra) of Raiffeisen Bank International AG · home listing VIE:RBI
Follow Raiffeisen Bank International AG into a list and get an email when it puts out news.
Share price · XETR:RAW
€58.85 EUR +2.40 (+4.3%)
Close on Nov 5, 2026
- Day range
- €58.55 – €61.85 EURNov 5, 2026
- Volume
- 4,772 sharesNov 5, 2026
- Market cap
- €19.32B EURAt the close on Nov 5, 2026 · price × 328.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:RBI · Home | €59.90 EUR | +3.30 (+5.8%) | 639,202 | €56.85 | €60.55 | €56.80 | €56.60 | Close on Nov 4, 2026 |
| Xetra:RAW | €58.85 EUR | +2.40 (+4.3%) | 4,772 | €60.20 | €61.85 | €58.55 | €56.45 | Close on Nov 5, 2026 |
| PSECZ:RBI | 1,460.00 CZK | +86.00 (+6.3%) | 301 | 1,493.50 | 1,493.50 | 1,460.00 | 1,374.00 | Close on Nov 5, 2026 |
| OTC:RAIFF | $66.55 USD | +5.55 (+9.1%) | 200 | $66.65 | $66.65 | $66.55 | $61.00 | Close on Nov 5, 2026 |
| OTC:RAIFY | $16.35 USD | +0.45 (+2.8%) | 2,300 | $16.35 | $16.35 | $16.35 | $15.90 | Close on Nov 5, 2026 |
| Hamburg:RAW | €59.15 EUR | +3.20 (+5.7%) | — | €60.00 | €60.05 | €59.15 | €55.95 | Close on Nov 5, 2026 |
| Dusseldorf:RAW | €58.70 EUR | +3.25 (+5.9%) | — | €59.90 | €61.55 | €58.70 | €55.45 | Close on Nov 5, 2026 |
| Frankfurt:RAW | €61.95 EUR | +5.45 (+9.6%) | 28 | €59.55 | €61.95 | €59.55 | €56.50 | Close on Nov 5, 2026 |
| Munich:RAW | €60.20 EUR | +5.95 (+11.0%) | — | €60.20 | €60.20 | €60.20 | €54.25 | Close on Nov 5, 2026 |
| Frankfurt:RAW0 | €14.80 EUR | +0.80 (+5.7%) | — | €14.80 | €14.80 | €14.80 | €14.00 | Close on Nov 5, 2026 |
- Ticker
- Xetra:RAW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
RBI: Announcement of the result of the voluntary public tender offer for all Addiko shares following expiration of the grace period
Latest earnings call · Jul 31, 2026
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 67 slides
Calls
Replays
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q1 2026 Earnings Call
Tue, May 05, 2026
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 67 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 66 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 62 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 61 slides · Oct 30, 2025
Raiffeisen Bank International AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 66 decks · latest Jul 31, 2026
Where Raiffeisen Bank International AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:RBI · Home listing | Vienna | Austria | EUR |
| Xetra:RAW · This page | Xetra | Germany | EUR |
| PSECZ:RBI | PSECZ | Czechia | CZK |
| gettex:RAW | gettex | Germany | EUR |
| OTC:RAIFF | OTC | United States | USD |
| Tradegate:RAW | Tradegate | Germany | EUR |
| OTC:RAIFY | OTC | United States | USD |
| LSIN:0NXR | LSIN | United Kingdom | EUR |
| Stuttgart:RAW | Stuttgart | Germany | EUR |
| Milan:1RBI | Milan | Italy | EUR |
| Lang & Schwarz:A0D9SU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0D9SU | LS Exchange | Germany | EUR |
| EUROTLX:4RBI | EUROTLX | Italy | EUR |
| Hamburg:RAW | Hamburg | Germany | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Dusseldorf:RAW | Dusseldorf | Germany | EUR |
| Frankfurt:RAW | Frankfurt | Germany | EUR |
| BX Swiss:RAW | BX Swiss | Switzerland | CHF |
| Turquoise:RBIV | Turquoise | United Kingdom | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Munich:RAW | Munich | Germany | EUR |
| Frankfurt:RAW0 | Frankfurt | Germany | EUR |
| gettex:RAW0 | gettex | Germany | EUR |
| Hanover:RAW | Hanover | Germany | EUR |
| LS Exchange:A2QHNE | LS Exchange | Germany | EUR |
| Dusseldorf:RAW0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QHNE | Lang & Schwarz | Germany | EUR |
| Munich:RAW0 | Munich | Germany | EUR |
| Stuttgart:RAW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Raiffeisen Bank International AG.