Stock listing
Munich:RAW Raiffeisen Bank International AG Aktie
German listing (Munich) of Raiffeisen Bank International AG · home listing VIE:RBI
Follow Raiffeisen Bank International AG into a list and get an email when it puts out news.
Share price · MUN:RAW
€54.25 EUR -1.60 (-2.9%)
Close on Oct 27, 2026
- Day range
- €54.25 – €54.25 EUROct 27, 2026
- Market cap
- €8.12B EURAt the close on Oct 27, 2026 · price × 149.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:RBI · Home | €56.10 EUR | -1.00 (-1.8%) | 237,231 | €56.60 | €57.60 | €56.00 | €57.10 | Close on Oct 30, 2026 |
| Xetra:RAW | €56.45 EUR | +2.50 (+4.6%) | 2,642 | €54.35 | €56.80 | €54.35 | €53.95 | Close on Oct 27, 2026 |
| PSECZ:RBI | 1,374.00 CZK | +74.00 (+5.7%) | 101 | 1,380.00 | 1,380.00 | 1,374.00 | 1,300.00 | Close on Oct 27, 2026 |
| OTC:RAIFF | $61.00 USD | -15.75 (-20.5%) | 200 | $61.00 | $61.00 | $61.00 | $76.75 | Close on Oct 27, 2026 |
| OTC:RAIFY | $15.90 USD | +0.60 (+3.9%) | 8,300 | $15.65 | $15.90 | $15.65 | $15.30 | Close on Oct 27, 2026 |
| Hamburg:RAW | €55.95 EUR | -0.70 (-1.2%) | 10 | €56.75 | €57.15 | €55.95 | €56.65 | Close on Oct 30, 2026 |
| Dusseldorf:RAW | €55.45 EUR | -0.50 (-0.9%) | — | €56.65 | €57.15 | €55.45 | €55.95 | Close on Oct 30, 2026 |
| Frankfurt:RAW | €56.50 EUR | +1.10 (+2.0%) | — | €56.50 | €56.50 | €56.50 | €55.40 | Close on Oct 30, 2026 |
| Munich:RAW | €54.25 EUR | -1.60 (-2.9%) | — | €54.25 | €54.25 | €54.25 | €55.85 | Close on Oct 27, 2026 |
| Frankfurt:RAW0 | €14.00 EUR | +0.60 (+4.5%) | — | €14.00 | €14.00 | €14.00 | €13.40 | Close on Oct 30, 2026 |
- Ticker
- Munich:RAW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Raiffeisen Bank International: 22.09.2026 - RBI obtains default judgment against Rasperia in Austria
Latest earnings call · Jul 31, 2026
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 67 slides
Calls
Replays
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 67 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 66 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 62 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 61 slides · Oct 30, 2025
Raiffeisen Bank International AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 29 in all · newest Sep 22, 2026 · oldest 2026
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 62 decks · latest Jul 31, 2026
Where Raiffeisen Bank International AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:RBI · Home listing | Vienna | Austria | EUR |
| Xetra:RAW | Xetra | Germany | EUR |
| PSECZ:RBI | PSECZ | Czechia | CZK |
| gettex:RAW | gettex | Germany | EUR |
| OTC:RAIFF | OTC | United States | USD |
| Tradegate:RAW | Tradegate | Germany | EUR |
| OTC:RAIFY | OTC | United States | USD |
| LSIN:0NXR | LSIN | United Kingdom | EUR |
| Stuttgart:RAW | Stuttgart | Germany | EUR |
| Milan:1RBI | Milan | Italy | EUR |
| Lang & Schwarz:A0D9SU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0D9SU | LS Exchange | Germany | EUR |
| EUROTLX:4RBI | EUROTLX | Italy | EUR |
| Hamburg:RAW | Hamburg | Germany | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Dusseldorf:RAW | Dusseldorf | Germany | EUR |
| Frankfurt:RAW | Frankfurt | Germany | EUR |
| BX Swiss:RAW | BX Swiss | Switzerland | CHF |
| Turquoise:RBIV | Turquoise | United Kingdom | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Munich:RAW · This page | Munich | Germany | EUR |
| Frankfurt:RAW0 | Frankfurt | Germany | EUR |
| gettex:RAW0 | gettex | Germany | EUR |
| Hanover:RAW | Hanover | Germany | EUR |
| LS Exchange:A2QHNE | LS Exchange | Germany | EUR |
| Dusseldorf:RAW0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QHNE | Lang & Schwarz | Germany | EUR |
| Munich:RAW0 | Munich | Germany | EUR |
| Stuttgart:RAW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Raiffeisen Bank International AG.