Stock listing

Xetra:QREM CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD Aktie

Home listing (Xetra) of CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD

Follow CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:QREM

€7.85 EUR +0.10 (+1.3%)

Close on Nov 6, 2026

Past month -10.5% · daily closes, Sep 8, 2026 – Nov 6, 2026, adjusted for splits

Day range: €7.74 – €7.85 EURNov 6, 2026
Volume: 215 sharesNov 6, 2026
Traded on an average day: €18,366 EURMedian day 183 shares · 12 days with no trades · last 3 months, Sep 8, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QREM · Home	€7.846 EUR	+0.101 (+1.3%)	215	€7.735	€7.846	€7.735	€7.745	Close on Nov 6, 2026
Xetra:QREX	$7.846 USD	+0.101 (+1.3%)	—	$7.735	$7.846	$7.735	$7.745	Close on Nov 6, 2026

Daily closes

Last 3 months, Sep 8, 2026 – Nov 6, 2026 · XETR:QREM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.846	+0.101	+1.3%	€7.735	€7.846	€7.735	215
Thu, Nov 5	€7.745	-0.325	-4.0%	€7.944	€7.944	€7.745	215
Wed, Nov 4	€8.07	+0.022	+0.3%	€8.031	€8.073	€8.031	1,926
Tue, Nov 3	€8.048	-0.13	-1.6%	€7.996	€8.048	€7.996	1,926
Mon, Nov 2	€8.178	+0.10	+1.2%	€8.176	€8.178	€8.176	1,926
Fri, Oct 30	€8.078	-0.197	-2.4%	€8.138	€8.138	€8.078	1,926
Thu, Oct 29	€8.275	-0.121	-1.4%	€8.249	€8.281	€8.249	2,684
Wed, Oct 28	€8.396	+0.134	+1.6%	€8.389	€8.396	€8.387	2,684
Tue, Oct 27	€8.262	+0.098	+1.2%	€8.178	€8.262	€8.178	2,684
Mon, Oct 26	€8.164	-0.009	-0.1%	€8.144	€8.164	€8.087	2,033
Fri, Oct 23	€8.173	+0.045	+0.6%	€8.145	€8.173	€8.12	1,778
Thu, Oct 22	€8.128	-0.219	-2.6%	€8.135	€8.162	€8.128	9,826
Wed, Oct 21	€8.347	+0.068	+0.8%	€8.319	€8.347	€8.319	9,826
Tue, Oct 20	€8.279	-0.085	-1.0%	€8.244	€8.314	€8.20	1,816
Mon, Oct 19	€8.364	+0.049	+0.6%	€8.361	€8.364	€8.356	21,700
Fri, Oct 16	€8.315	-0.063	-0.8%	€8.36	€8.36	€8.315	21,700
Thu, Oct 15	€8.378	-0.167	-2.0%	€8.295	€8.378	€8.259	2,401
Wed, Oct 14	€8.545	-0.087	-1.0%	€8.586	€8.586	€8.545	3,278
Tue, Oct 13	€8.632	-0.097	-1.1%	€8.616	€8.632	€8.591	3,278
Mon, Oct 12	€8.729	-0.062	-0.7%	€8.787	€8.787	€8.729	183
Fri, Oct 9	€8.791	+0.057	+0.7%	€8.786	€8.795	€8.786	183
Thu, Oct 8	€8.734	-0.17	-1.9%	€8.781	€8.781	€8.723	183
Wed, Oct 7	€8.904	-0.095	-1.1%	€8.937	€8.937	€8.896	183
Tue, Oct 6	€8.999	-0.093	-1.0%	€9.05	€9.05	€8.999	183
Mon, Oct 5	€9.092	+0.179	+2.0%	€9.052	€9.092	€9.052	183
Fri, Oct 2	€8.913	+0.13	+1.5%	€8.86	€8.955	€8.86	1,068
Thu, Oct 1	€8.783	+0.047	+0.5%	€8.806	€8.806	€8.783	599
Wed, Sep 30	€8.736	-0.081	-0.9%	€8.769	€8.769	€8.723	105
Tue, Sep 29	€8.817	+0.064	+0.7%	€8.747	€8.817	€8.747	105
Mon, Sep 28	€8.753	-0.11	-1.2%	€8.806	€8.806	€8.753	103
Fri, Sep 25	€8.863	+0.056	+0.6%	€8.85	€8.869	€8.85	103
Thu, Sep 24	€8.807	-0.078	-0.9%	€8.855	€8.855	€8.807	103
Wed, Sep 23	€8.885	-0.054	-0.6%	€8.938	€8.938	€8.885	0
Tue, Sep 22	€8.939	+0.046	+0.5%	€8.868	€8.939	€8.868	0
Mon, Sep 21	€8.893	+0.263	+3.0%	€8.814	€8.893	€8.814	0
Fri, Sep 18	€8.63	-0.021	-0.2%	€8.686	€8.686	€8.63	0
Thu, Sep 17	€8.651	+0.111	+1.3%	€8.555	€8.651	€8.555	0
Wed, Sep 16	€8.54	+0.079	+0.9%	€8.538	€8.545	€8.538	0
Tue, Sep 15	€8.461	-0.048	-0.6%	€8.474	€8.495	€8.461	0
Mon, Sep 14	€8.509	-0.163	-1.9%	€8.545	€8.545	€8.509	0
Fri, Sep 11	€8.672	+0.094	+1.1%	€8.625	€8.672	€8.625	0
Thu, Sep 10	€8.578	-0.128	-1.5%	€8.694	€8.694	€8.578	0
Wed, Sep 9	€8.706	-0.058	-0.7%	€8.74	€8.74	€8.697	0
Tue, Sep 8	€8.764	—	—	€8.715	€8.764	€8.715	0

Ticker: Xetra:QREM
Asset type: ETF
Exchange: Xetra
Currency: EUR

CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:QREM · Home listing · This page	Xetra	Germany	EUR
LSE:QREM	LSE	United Kingdom	USD
LSE:QRME	LSE	United Kingdom	GBP
Xetra:QREX	Xetra	Germany	USD
SIX Swiss:QREM	SIX Swiss	Switzerland	CHF
SIX Swiss:QREM.USD	SIX Swiss	Switzerland	USD