Stock listing
LSE:QREM CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD Share Price
UK listing (LSE) of CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD · home listing Xetra:QREM
Follow CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:QREM
€7.85 EUR +0.10 (+1.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QREM
- Day range
- €7.74 – €7.85 EURNov 6, 2026
- Volume
- 215 sharesNov 6, 2026
- Traded on an average day
- €18,366 EURMedian day 183 shares · 12 days with no trades · last 3 months, Sep 8, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QREM · Home | €7.846 EUR | +0.101 (+1.3%) | 215 | €7.735 | €7.846 | €7.735 | €7.745 | Close on Nov 6, 2026 |
| Xetra:QREX | $7.846 USD | +0.101 (+1.3%) | — | $7.735 | $7.846 | $7.735 | $7.745 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Nov 6, 2026 · XETR:QREM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.846 | +0.101 | +1.3% | €7.735 | €7.846 | €7.735 | 215 | |
| €7.745 | -0.325 | -4.0% | €7.944 | €7.944 | €7.745 | 215 | |
| €8.07 | +0.022 | +0.3% | €8.031 | €8.073 | €8.031 | 1,926 | |
| €8.048 | -0.13 | -1.6% | €7.996 | €8.048 | €7.996 | 1,926 | |
| €8.178 | +0.10 | +1.2% | €8.176 | €8.178 | €8.176 | 1,926 | |
| €8.078 | -0.197 | -2.4% | €8.138 | €8.138 | €8.078 | 1,926 | |
| €8.275 | -0.121 | -1.4% | €8.249 | €8.281 | €8.249 | 2,684 | |
| €8.396 | +0.134 | +1.6% | €8.389 | €8.396 | €8.387 | 2,684 | |
| €8.262 | +0.098 | +1.2% | €8.178 | €8.262 | €8.178 | 2,684 | |
| €8.164 | -0.009 | -0.1% | €8.144 | €8.164 | €8.087 | 2,033 | |
| €8.173 | +0.045 | +0.6% | €8.145 | €8.173 | €8.12 | 1,778 | |
| €8.128 | -0.219 | -2.6% | €8.135 | €8.162 | €8.128 | 9,826 | |
| €8.347 | +0.068 | +0.8% | €8.319 | €8.347 | €8.319 | 9,826 | |
| €8.279 | -0.085 | -1.0% | €8.244 | €8.314 | €8.20 | 1,816 | |
| €8.364 | +0.049 | +0.6% | €8.361 | €8.364 | €8.356 | 21,700 | |
| €8.315 | -0.063 | -0.8% | €8.36 | €8.36 | €8.315 | 21,700 | |
| €8.378 | -0.167 | -2.0% | €8.295 | €8.378 | €8.259 | 2,401 | |
| €8.545 | -0.087 | -1.0% | €8.586 | €8.586 | €8.545 | 3,278 | |
| €8.632 | -0.097 | -1.1% | €8.616 | €8.632 | €8.591 | 3,278 | |
| €8.729 | -0.062 | -0.7% | €8.787 | €8.787 | €8.729 | 183 | |
| €8.791 | +0.057 | +0.7% | €8.786 | €8.795 | €8.786 | 183 | |
| €8.734 | -0.17 | -1.9% | €8.781 | €8.781 | €8.723 | 183 | |
| €8.904 | -0.095 | -1.1% | €8.937 | €8.937 | €8.896 | 183 | |
| €8.999 | -0.093 | -1.0% | €9.05 | €9.05 | €8.999 | 183 | |
| €9.092 | +0.179 | +2.0% | €9.052 | €9.092 | €9.052 | 183 | |
| €8.913 | +0.13 | +1.5% | €8.86 | €8.955 | €8.86 | 1,068 | |
| €8.783 | +0.047 | +0.5% | €8.806 | €8.806 | €8.783 | 599 | |
| €8.736 | -0.081 | -0.9% | €8.769 | €8.769 | €8.723 | 105 | |
| €8.817 | +0.064 | +0.7% | €8.747 | €8.817 | €8.747 | 105 | |
| €8.753 | -0.11 | -1.2% | €8.806 | €8.806 | €8.753 | 103 | |
| €8.863 | +0.056 | +0.6% | €8.85 | €8.869 | €8.85 | 103 | |
| €8.807 | -0.078 | -0.9% | €8.855 | €8.855 | €8.807 | 103 | |
| €8.885 | -0.054 | -0.6% | €8.938 | €8.938 | €8.885 | 0 | |
| €8.939 | +0.046 | +0.5% | €8.868 | €8.939 | €8.868 | 0 | |
| €8.893 | +0.263 | +3.0% | €8.814 | €8.893 | €8.814 | 0 | |
| €8.63 | -0.021 | -0.2% | €8.686 | €8.686 | €8.63 | 0 | |
| €8.651 | +0.111 | +1.3% | €8.555 | €8.651 | €8.555 | 0 | |
| €8.54 | +0.079 | +0.9% | €8.538 | €8.545 | €8.538 | 0 | |
| €8.461 | -0.048 | -0.6% | €8.474 | €8.495 | €8.461 | 0 | |
| €8.509 | -0.163 | -1.9% | €8.545 | €8.545 | €8.509 | 0 | |
| €8.672 | +0.094 | +1.1% | €8.625 | €8.672 | €8.625 | 0 | |
| €8.578 | -0.128 | -1.5% | €8.694 | €8.694 | €8.578 | 0 | |
| €8.706 | -0.058 | -0.7% | €8.74 | €8.74 | €8.697 | 0 | |
| €8.764 | — | — | €8.715 | €8.764 | €8.715 | 0 |
- Ticker
- LSE:QREM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QREM · Home listing | Xetra | Germany | EUR |
| LSE:QREM · This page | LSE | United Kingdom | USD |
| LSE:QRME | LSE | United Kingdom | GBP |
| Xetra:QREX | Xetra | Germany | USD |
| SIX Swiss:QREM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:QREM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD.