Stock listing
Xetra:QQCQ Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD Aktie
German listing (Xetra) of Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD · home listing Xetra:QQCC
Follow Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · XETR:QQCC
€3.89 EUR +0.01 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QQCC
- Day range
- €3.88 – €3.97 EURNov 2, 2026
- Volume
- 33,953 sharesNov 2, 2026
- Traded on an average day
- €58,647 EURMedian day 7,418 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QQCC · Home | €3.892 EUR | +0.014 (+0.3%) | 33,953 | €3.943 | €3.97 | €3.88 | €3.879 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:QQCC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.892 | +0.014 | +0.3% | €3.943 | €3.97 | €3.88 | 33,953 | |
| €3.879 | -0.256 | -6.2% | €3.95 | €3.968 | €3.879 | 39,173 | |
| €4.134 | -0.042 | -1.0% | €4.135 | €4.15 | €4.078 | 4,858 | |
| €4.176 | -0.033 | -0.8% | €4.255 | €4.274 | €4.176 | 2,232 | |
| €4.209 | +0.178 | +4.4% | €3.987 | €4.209 | €3.987 | 839 | |
| €4.031 | +0.066 | +1.7% | €3.95 | €4.031 | €3.95 | 4,028 | |
| €3.965 | -0.042 | -1.0% | €3.984 | €4.009 | €3.934 | 8,486 | |
| €4.007 | -0.088 | -2.1% | €4.017 | €4.061 | €3.998 | 7,757 | |
| €4.095 | +0.048 | +1.2% | €4.094 | €4.101 | €4.06 | 20,501 | |
| €4.047 | -0.019 | -0.5% | €4.005 | €4.08 | €3.957 | 8,606 | |
| €4.066 | -0.005 | -0.1% | €4.08 | €4.11 | €4.025 | 4,901 | |
| €4.071 | -0.045 | -1.1% | €4.226 | €4.236 | €4.071 | 11,445 | |
| €4.116 | -0.097 | -2.3% | €4.033 | €4.116 | €3.958 | 22,604 | |
| €4.213 | -0.114 | -2.6% | €4.361 | €4.385 | €4.213 | 2,042 | |
| €4.327 | -0.123 | -2.8% | €4.379 | €4.435 | €4.327 | 8,982 | |
| €4.451 | -0.137 | -3.0% | €4.615 | €4.615 | €4.443 | 5,614 | |
| €4.588 | -0.064 | -1.4% | €4.683 | €4.722 | €4.588 | 12,542 | |
| €4.652 | -0.122 | -2.6% | €4.776 | €4.789 | €4.652 | 2,884 | |
| €4.775 | -0.174 | -3.5% | €4.93 | €4.945 | €4.775 | 2,056 | |
| €4.948 | +0.066 | +1.4% | €4.96 | €5.00 | €4.927 | 600 | |
| €4.882 | -0.103 | -2.1% | €4.965 | €4.998 | €4.882 | 4,951 | |
| €4.985 | +0.051 | +1.0% | €4.993 | €5.06 | €4.972 | 23,002 | |
| €4.933 | -0.021 | -0.4% | €5.005 | €5.005 | €4.919 | 13,510 | |
| €4.954 | +0.04 | +0.8% | €4.901 | €5.005 | €4.876 | 3,996 | |
| €4.914 | +0.005 | +0.1% | €4.903 | €4.969 | €4.903 | 21,690 | |
| €4.908 | -0.109 | -2.2% | €4.921 | €5.009 | €4.888 | 8,426 | |
| €5.017 | +0.151 | +3.1% | €4.976 | €5.018 | €4.924 | 38,298 | |
| €4.867 | -0.09 | -1.8% | €4.857 | €4.873 | €4.801 | 13,715 | |
| €4.957 | +0.093 | +1.9% | €5.05 | €5.123 | €4.911 | 57,923 | |
| €4.863 | +0.01 | +0.2% | €4.904 | €4.92 | €4.857 | 93,230 | |
| €4.854 | +0.223 | +4.8% | €4.79 | €4.86 | €4.773 | 1,722 | |
| €4.631 | -0.093 | -2.0% | €4.777 | €4.794 | €4.631 | 9,839 | |
| €4.724 | +0.156 | +3.4% | €4.592 | €4.759 | €4.592 | 4,183 | |
| €4.568 | +0.041 | +0.9% | €4.588 | €4.588 | €4.538 | 2,998 | |
| €4.527 | -0.09 | -2.0% | €4.564 | €4.573 | €4.527 | 1,140 | |
| €4.617 | -0.077 | -1.6% | €4.559 | €4.631 | €4.506 | 4,176 | |
| €4.694 | +0.04 | +0.9% | €4.64 | €4.694 | €4.638 | 1,439 | |
| €4.654 | -0.03 | -0.6% | €4.703 | €4.703 | €4.621 | 276 | |
| €4.684 | -0.199 | -4.1% | €4.788 | €4.788 | €4.684 | 6,312 | |
| €4.883 | +0.21 | +4.5% | €4.701 | €4.894 | €4.691 | 11,740 | |
| €4.673 | +0.009 | +0.2% | €4.707 | €4.71 | €4.661 | 3,530 | |
| €4.664 | +0.024 | +0.5% | €4.66 | €4.703 | €4.638 | 7,005 | |
| €4.64 | +0.09 | +2.0% | €4.566 | €4.64 | €4.566 | 9,758 | |
| €4.55 | -0.018 | -0.4% | €4.588 | €4.594 | €4.508 | 2,307 | |
| €4.568 | -0.139 | -2.9% | €4.704 | €4.704 | €4.558 | 3,638 | |
| €4.707 | -0.067 | -1.4% | €4.742 | €4.75 | €4.673 | 12,714 | |
| €4.774 | -0.13 | -2.6% | €4.882 | €4.892 | €4.763 | 18,751 | |
| €4.904 | +0.173 | +3.7% | €4.83 | €4.904 | €4.83 | 19,498 | |
| €4.731 | -0.119 | -2.5% | €4.856 | €4.856 | €4.73 | 4,990 | |
| €4.85 | +0.067 | +1.4% | €4.814 | €4.854 | €4.783 | 3,100 | |
| €4.783 | -0.159 | -3.2% | €4.918 | €4.941 | €4.765 | 5,400 | |
| €4.943 | +0.184 | +3.9% | €4.833 | €4.943 | €4.833 | 9,849 | |
| €4.759 | -0.183 | -3.7% | €4.941 | €4.954 | €4.759 | 23,331 | |
| €4.942 | -0.10 | -2.0% | €4.994 | €5.024 | €4.832 | 10,533 | |
| €5.041 | -0.243 | -4.6% | €5.199 | €5.202 | €5.032 | 4,924 | |
| €5.284 | +0.06 | +1.1% | €5.322 | €5.345 | €5.211 | 11,688 | |
| €5.224 | 0.00 | 0.0% | €5.204 | €5.249 | €5.204 | 5,116 | |
| €5.224 | +0.159 | +3.1% | €5.166 | €5.331 | €5.124 | 25,899 | |
| €5.065 | +0.002 | 0.0% | €5.115 | €5.158 | €5.065 | 697 | |
| €5.063 | +0.024 | +0.5% | €5.02 | €5.08 | €4.988 | 1,435 | |
| €5.039 | +0.008 | +0.2% | €5.117 | €5.162 | €5.039 | 14,930 | |
| €5.031 | +0.083 | +1.7% | €4.902 | €5.031 | €4.876 | 7,078 | |
| €4.948 | -0.075 | -1.5% | €4.928 | €5.019 | €4.838 | 54,789 | |
| €5.022 | -0.017 | -0.3% | €5.152 | €5.159 | €5.00 | 23,481 | |
| €5.039 | +0.221 | +4.6% | €4.898 | €5.043 | €4.883 | 9,873 | |
| €4.818 | +0.239 | +5.2% | €4.652 | €4.825 | €4.634 | 1,495 |
- Ticker
- Xetra:QQCQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QQCC · Home listing | Xetra | Germany | EUR |
| Xetra:QQCQ · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD.