Stock listing
Xetra:QQCC Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD Aktie
Home listing (Xetra) of Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD
Follow Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · XETR:QQCC
€3.88 EUR -0.26 (-6.2%)
Close on Oct 30, 2026
- Day range
- €3.88 – €3.97 EUROct 30, 2026
- Volume
- 39,173 sharesOct 30, 2026
- Traded on an average day
- €56,370 EURMedian day 7,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QQCC · Home | €3.879 EUR | -0.256 (-6.2%) | 39,173 | €3.95 | €3.968 | €3.879 | €4.134 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:QQCC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.879 | -0.256 | -6.2% | €3.95 | €3.968 | €3.879 | 39,173 | |
| €4.134 | -0.042 | -1.0% | €4.135 | €4.15 | €4.078 | 4,858 | |
| €4.176 | -0.033 | -0.8% | €4.255 | €4.274 | €4.176 | 2,232 | |
| €4.209 | +0.178 | +4.4% | €3.987 | €4.209 | €3.987 | 839 | |
| €4.031 | +0.066 | +1.7% | €3.95 | €4.031 | €3.95 | 4,028 | |
| €3.965 | -0.042 | -1.0% | €3.984 | €4.009 | €3.934 | 8,486 | |
| €4.007 | -0.088 | -2.1% | €4.017 | €4.061 | €3.998 | 7,757 | |
| €4.095 | +0.048 | +1.2% | €4.094 | €4.101 | €4.06 | 20,501 | |
| €4.047 | -0.019 | -0.5% | €4.005 | €4.08 | €3.957 | 8,606 | |
| €4.066 | -0.005 | -0.1% | €4.08 | €4.11 | €4.025 | 4,901 | |
| €4.071 | -0.045 | -1.1% | €4.226 | €4.236 | €4.071 | 11,445 | |
| €4.116 | -0.097 | -2.3% | €4.033 | €4.116 | €3.958 | 22,604 | |
| €4.213 | -0.114 | -2.6% | €4.361 | €4.385 | €4.213 | 2,042 | |
| €4.327 | -0.123 | -2.8% | €4.379 | €4.435 | €4.327 | 8,982 | |
| €4.451 | -0.137 | -3.0% | €4.615 | €4.615 | €4.443 | 5,614 | |
| €4.588 | -0.064 | -1.4% | €4.683 | €4.722 | €4.588 | 12,542 | |
| €4.652 | -0.122 | -2.6% | €4.776 | €4.789 | €4.652 | 2,884 | |
| €4.775 | -0.174 | -3.5% | €4.93 | €4.945 | €4.775 | 2,056 | |
| €4.948 | +0.066 | +1.4% | €4.96 | €5.00 | €4.927 | 600 | |
| €4.882 | -0.103 | -2.1% | €4.965 | €4.998 | €4.882 | 4,951 | |
| €4.985 | +0.051 | +1.0% | €4.993 | €5.06 | €4.972 | 23,002 | |
| €4.933 | -0.021 | -0.4% | €5.005 | €5.005 | €4.919 | 13,510 | |
| €4.954 | +0.04 | +0.8% | €4.901 | €5.005 | €4.876 | 3,996 | |
| €4.914 | +0.005 | +0.1% | €4.903 | €4.969 | €4.903 | 21,690 | |
| €4.908 | -0.109 | -2.2% | €4.921 | €5.009 | €4.888 | 8,426 | |
| €5.017 | +0.151 | +3.1% | €4.976 | €5.018 | €4.924 | 38,298 | |
| €4.867 | -0.09 | -1.8% | €4.857 | €4.873 | €4.801 | 13,715 | |
| €4.957 | +0.093 | +1.9% | €5.05 | €5.123 | €4.911 | 57,923 | |
| €4.863 | +0.01 | +0.2% | €4.904 | €4.92 | €4.857 | 93,230 | |
| €4.854 | +0.223 | +4.8% | €4.79 | €4.86 | €4.773 | 1,722 | |
| €4.631 | -0.093 | -2.0% | €4.777 | €4.794 | €4.631 | 9,839 | |
| €4.724 | +0.156 | +3.4% | €4.592 | €4.759 | €4.592 | 4,183 | |
| €4.568 | +0.041 | +0.9% | €4.588 | €4.588 | €4.538 | 2,998 | |
| €4.527 | -0.09 | -2.0% | €4.564 | €4.573 | €4.527 | 1,140 | |
| €4.617 | -0.077 | -1.6% | €4.559 | €4.631 | €4.506 | 4,176 | |
| €4.694 | +0.04 | +0.9% | €4.64 | €4.694 | €4.638 | 1,439 | |
| €4.654 | -0.03 | -0.6% | €4.703 | €4.703 | €4.621 | 276 | |
| €4.684 | -0.199 | -4.1% | €4.788 | €4.788 | €4.684 | 6,312 | |
| €4.883 | +0.21 | +4.5% | €4.701 | €4.894 | €4.691 | 11,740 | |
| €4.673 | +0.009 | +0.2% | €4.707 | €4.71 | €4.661 | 3,530 | |
| €4.664 | +0.024 | +0.5% | €4.66 | €4.703 | €4.638 | 7,005 | |
| €4.64 | +0.09 | +2.0% | €4.566 | €4.64 | €4.566 | 9,758 | |
| €4.55 | -0.018 | -0.4% | €4.588 | €4.594 | €4.508 | 2,307 | |
| €4.568 | -0.139 | -2.9% | €4.704 | €4.704 | €4.558 | 3,638 | |
| €4.707 | -0.067 | -1.4% | €4.742 | €4.75 | €4.673 | 12,714 | |
| €4.774 | -0.13 | -2.6% | €4.882 | €4.892 | €4.763 | 18,751 | |
| €4.904 | +0.173 | +3.7% | €4.83 | €4.904 | €4.83 | 19,498 | |
| €4.731 | -0.119 | -2.5% | €4.856 | €4.856 | €4.73 | 4,990 | |
| €4.85 | +0.067 | +1.4% | €4.814 | €4.854 | €4.783 | 3,100 | |
| €4.783 | -0.159 | -3.2% | €4.918 | €4.941 | €4.765 | 5,400 | |
| €4.943 | +0.184 | +3.9% | €4.833 | €4.943 | €4.833 | 9,849 | |
| €4.759 | -0.183 | -3.7% | €4.941 | €4.954 | €4.759 | 23,331 | |
| €4.942 | -0.10 | -2.0% | €4.994 | €5.024 | €4.832 | 10,533 | |
| €5.041 | -0.243 | -4.6% | €5.199 | €5.202 | €5.032 | 4,924 | |
| €5.284 | +0.06 | +1.1% | €5.322 | €5.345 | €5.211 | 11,688 | |
| €5.224 | 0.00 | 0.0% | €5.204 | €5.249 | €5.204 | 5,116 | |
| €5.224 | +0.159 | +3.1% | €5.166 | €5.331 | €5.124 | 25,899 | |
| €5.065 | +0.002 | 0.0% | €5.115 | €5.158 | €5.065 | 697 | |
| €5.063 | +0.024 | +0.5% | €5.02 | €5.08 | €4.988 | 1,435 | |
| €5.039 | +0.008 | +0.2% | €5.117 | €5.162 | €5.039 | 14,930 | |
| €5.031 | +0.083 | +1.7% | €4.902 | €5.031 | €4.876 | 7,078 | |
| €4.948 | -0.075 | -1.5% | €4.928 | €5.019 | €4.838 | 54,789 | |
| €5.022 | -0.017 | -0.3% | €5.152 | €5.159 | €5.00 | 23,481 | |
| €5.039 | +0.221 | +4.6% | €4.898 | €5.043 | €4.883 | 9,873 | |
| €4.818 | +0.239 | +5.2% | €4.652 | €4.825 | €4.634 | 1,495 | |
| €4.579 | +0.117 | +2.6% | €4.621 | €4.70 | €4.563 | 5,632 | |
| €4.461 | +0.131 | +3.0% | €4.285 | €4.475 | €4.264 | 2,785 |
- Ticker
- Xetra:QQCC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QQCC · Home listing · This page | Xetra | Germany | EUR |
| Xetra:QQCQ | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD.