Stock listing
Xetra:PRAG Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation Aktie
Home listing (Xetra) of Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation
Follow Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:PRAG
€17.61 EUR +0.08 (+0.5%)
Close on Nov 6, 2026
- Day range
- €17.60 – €17.65 EURNov 6, 2026
- Volume
- 4,588 sharesNov 6, 2026
- 52-week range
- €16.95 – €17.65 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €12,100 EURMedian day 316 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAG · Home | €17.61 EUR | +0.084 (+0.5%) | 4,588 | €17.60 | €17.65 | €17.60 | €17.53 | Close on Nov 6, 2026 |
| Frankfurt:PRAG | €17.55 EUR | -0.078 (-0.4%) | — | €17.56 | €17.57 | €17.53 | €17.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PRAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.61 | +0.084 | +0.5% | €17.60 | €17.65 | €17.60 | 4,588 | |
| €17.53 | +0.00 | 0.0% | €17.48 | €17.53 | €17.48 | 765 | |
| €17.53 | +0.021 | +0.1% | €17.46 | €17.53 | €17.44 | 149 | |
| €17.51 | -0.035 | -0.2% | €17.50 | €17.51 | €17.50 | 20 | |
| €17.54 | +0.005 | 0.0% | €17.51 | €17.54 | €17.48 | 539 | |
| €17.54 | +0.082 | +0.5% | €17.52 | €17.58 | €17.50 | 2,870 | |
| €17.46 | -0.016 | -0.1% | €17.50 | €17.58 | €17.46 | 331 | |
| €17.47 | -0.023 | -0.1% | €17.40 | €17.48 | €17.40 | 74 | |
| €17.50 | +0.041 | +0.2% | €17.47 | €17.50 | €17.47 | 190 | |
| €17.45 | +0.057 | +0.3% | €17.40 | €17.46 | €17.40 | 1,502 | |
| €17.40 | +0.03 | +0.2% | €17.44 | €17.46 | €17.40 | 488 | |
| €17.37 | +0.098 | +0.6% | €17.29 | €17.39 | €17.29 | 323 | |
| €17.27 | -0.048 | -0.3% | €17.29 | €17.29 | €17.27 | 92 | |
| €17.32 | +0.03 | +0.2% | €17.27 | €17.32 | €17.24 | 724 | |
| €17.29 | -0.031 | -0.2% | €17.36 | €17.36 | €17.29 | 637 | |
| €17.32 | +0.019 | +0.1% | €17.30 | €17.32 | €17.25 | 762 | |
| €17.30 | +0.023 | +0.1% | €17.37 | €17.37 | €17.30 | 712 | |
| €17.28 | +0.032 | +0.2% | €17.23 | €17.28 | €17.23 | 1,574 | |
| €17.24 | +0.009 | +0.1% | €17.24 | €17.26 | €17.24 | 237 | |
| €17.24 | +0.056 | +0.3% | €17.11 | €17.24 | €17.11 | 186 | |
| €17.18 | +0.015 | +0.1% | €17.15 | €17.22 | €17.15 | 45 | |
| €17.16 | -0.012 | -0.1% | €17.11 | €17.16 | €17.11 | 2,824 | |
| €17.18 | +0.046 | +0.3% | €17.19 | €17.19 | €17.12 | 71 | |
| €17.13 | +0.044 | +0.3% | €17.13 | €17.15 | €17.13 | 169 | |
| €17.09 | -0.039 | -0.2% | €17.13 | €17.16 | €17.09 | 2,777 | |
| €17.12 | -0.008 | 0.0% | €17.10 | €17.16 | €17.10 | 1,725 | |
| €17.13 | +0.175 | +1.0% | €17.01 | €17.13 | €17.01 | 847 | |
| €16.96 | -0.049 | -0.3% | €17.00 | €17.03 | €16.96 | 595 | |
| €17.01 | +0.049 | +0.3% | €16.97 | €17.03 | €16.97 | 3,971 | |
| €16.96 | -0.012 | -0.1% | €16.99 | €16.99 | €16.96 | 475 | |
| €16.97 | -0.026 | -0.2% | €17.02 | €17.02 | €16.97 | 164 | |
| €17.00 | -0.034 | -0.2% | €17.04 | €17.07 | €17.00 | 297 | |
| €17.03 | -0.097 | -0.6% | €17.15 | €17.15 | €17.03 | 297 | |
| €17.13 | +0.045 | +0.3% | €17.09 | €17.16 | €17.09 | 1,275 | |
| €17.08 | +0.017 | +0.1% | €17.08 | €17.11 | €17.07 | 9 | |
| €17.06 | -0.031 | -0.2% | €17.09 | €17.12 | €17.05 | 766 | |
| €17.10 | +0.058 | +0.3% | €17.08 | €17.15 | €17.06 | 2,530 | |
| €17.04 | +0.038 | +0.2% | €16.98 | €17.04 | €16.98 | 0 | |
| €17.00 | +0.005 | 0.0% | €17.04 | €17.05 | €16.95 | 445 | |
| €17.00 | +0.007 | 0.0% | €17.00 | €17.01 | €17.00 | 45 | |
| €16.99 | -0.021 | -0.1% | €16.96 | €16.99 | €16.96 | 3 | |
| €17.01 | -0.034 | -0.2% | €17.06 | €17.06 | €17.01 | 110 | |
| €17.04 | -0.059 | -0.3% | €17.08 | €17.09 | €17.04 | 60 | |
| €17.10 | -0.01 | -0.1% | €17.12 | €17.12 | €17.09 | 1,058 | |
| €17.11 | +0.005 | 0.0% | €17.13 | €17.13 | €17.10 | 528 | |
| €17.11 | +0.007 | 0.0% | €17.10 | €17.12 | €17.10 | 36 | |
| €17.10 | +0.07 | +0.4% | €17.10 | €17.15 | €17.09 | 138 | |
| €17.03 | -0.044 | -0.3% | €17.04 | €17.12 | €17.02 | 366 | |
| €17.07 | +0.003 | 0.0% | €17.06 | €17.07 | €17.01 | 410 | |
| €17.07 | -0.055 | -0.3% | €17.11 | €17.11 | €17.07 | 191 | |
| €17.13 | +0.005 | 0.0% | €17.09 | €17.13 | €17.08 | 405 | |
| €17.12 | +0.026 | +0.2% | €17.19 | €17.19 | €17.09 | 140 | |
| €17.10 | -0.021 | -0.1% | €17.11 | €17.14 | €17.10 | 9 | |
| €17.12 | +0.034 | +0.2% | €17.07 | €17.12 | €17.07 | 316 | |
| €17.08 | +0.088 | +0.5% | €17.09 | €17.09 | €17.04 | 3,681 | |
| €16.99 | -0.068 | -0.4% | €17.05 | €17.06 | €16.99 | 1,468 | |
| €17.06 | -0.009 | -0.1% | €17.10 | €17.10 | €17.04 | 755 | |
| €17.07 | -0.022 | -0.1% | €17.11 | €17.11 | €17.07 | 0 | |
| €17.09 | -0.046 | -0.3% | €17.10 | €17.10 | €17.09 | 106 | |
| €17.14 | -0.034 | -0.2% | €17.18 | €17.18 | €17.13 | 79 | |
| €17.17 | -0.092 | -0.5% | €17.22 | €17.22 | €17.17 | 84 | |
| €17.26 | +0.037 | +0.2% | €17.26 | €17.30 | €17.21 | 74 | |
| €17.23 | +0.028 | +0.2% | €17.20 | €17.23 | €17.20 | 396 | |
| €17.20 | +0.002 | 0.0% | €17.17 | €17.21 | €17.17 | 75 | |
| €17.20 | -0.034 | -0.2% | €17.24 | €17.28 | €17.17 | 183 | |
| €17.23 | -0.002 | 0.0% | €17.25 | €17.25 | €17.22 | 39 | |
| €17.23 | -0.02 | -0.1% | €17.27 | €17.27 | €17.23 | 280 |
- Ticker
- Xetra:PRAG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAG · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN21 | Vienna | Austria | EUR |
| Frankfurt:PRAG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation.