Stock listing
Frankfurt:PRAG Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation Aktie
German listing (Frankfurt) of Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation · home listing Xetra:PRAG
Follow Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · FWB:PRAG
€17.55 EUR -0.08 (-0.4%)
Close on Nov 6, 2026
- Day range
- €17.53 – €17.57 EURNov 6, 2026
- 52-week range
- €16.70 – €17.69 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,150 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAG · Home | €17.61 EUR | +0.084 (+0.5%) | 4,588 | €17.60 | €17.65 | €17.60 | €17.53 | Close on Nov 6, 2026 |
| Frankfurt:PRAG | €17.55 EUR | -0.078 (-0.4%) | — | €17.56 | €17.57 | €17.53 | €17.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:PRAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.55 | -0.078 | -0.4% | €17.56 | €17.57 | €17.53 | 0 | |
| €17.63 | +0.295 | +1.7% | €17.66 | €17.69 | €17.53 | 2,538 | |
| €17.33 | -0.048 | -0.3% | €17.44 | €17.55 | €17.33 | 2,538 | |
| €17.38 | +0.022 | +0.1% | €17.39 | €17.44 | €17.34 | 0 | |
| €17.36 | -0.131 | -0.7% | €17.34 | €17.41 | €17.32 | 0 | |
| €17.49 | +0.03 | +0.2% | €17.54 | €17.61 | €17.37 | 2,870 | |
| €17.46 | -0.026 | -0.1% | €17.47 | €17.48 | €17.44 | 331 | |
| €17.49 | +0.027 | +0.2% | €17.51 | €17.55 | €17.48 | 74 | |
| €17.46 | -0.06 | -0.3% | €17.49 | €17.53 | €17.46 | 0 | |
| €17.52 | +0.114 | +0.7% | €17.50 | €17.55 | €17.45 | 16 | |
| €17.41 | +0.125 | +0.7% | €17.42 | €17.43 | €17.31 | 488 | |
| €17.28 | +0.149 | +0.9% | €17.25 | €17.28 | €17.20 | 0 | |
| €17.13 | -0.052 | -0.3% | €17.13 | €17.13 | €17.13 | 0 | |
| €17.18 | -0.121 | -0.7% | €17.19 | €17.19 | €17.18 | 0 | |
| €17.30 | +0.006 | 0.0% | €17.37 | €17.43 | €17.14 | 0 | |
| €17.30 | -0.027 | -0.2% | €17.41 | €17.46 | €17.29 | 0 | |
| €17.33 | +0.19 | +1.1% | €17.35 | €17.42 | €17.20 | 0 | |
| €17.14 | -0.142 | -0.8% | €17.20 | €17.35 | €17.09 | 0 | |
| €17.28 | +0.025 | +0.1% | €17.29 | €17.37 | €17.19 | 0 | |
| €17.25 | +0.129 | +0.8% | €17.27 | €17.33 | €17.20 | 0 | |
| €17.12 | +0.045 | +0.3% | €17.13 | €17.18 | €17.04 | 45 | |
| €17.08 | -0.123 | -0.7% | €17.09 | €17.13 | €16.96 | 6 | |
| €17.20 | +0.083 | +0.5% | €17.07 | €17.21 | €17.06 | 0 | |
| €17.12 | +0.048 | +0.3% | €17.22 | €17.23 | €17.06 | 0 | |
| €17.07 | -0.153 | -0.9% | €17.03 | €17.12 | €17.03 | 0 | |
| €17.22 | +0.157 | +0.9% | €17.16 | €17.29 | €17.07 | 1,725 | |
| €17.07 | +0.206 | +1.2% | €17.12 | €17.14 | €17.07 | 0 | |
| €16.86 | -0.205 | -1.2% | €16.86 | €16.95 | €16.84 | 0 | |
| €17.07 | +0.079 | +0.5% | €17.09 | €17.18 | €16.86 | 0 | |
| €16.99 | +0.064 | +0.4% | €17.00 | €17.02 | €16.89 | 0 | |
| €16.92 | -0.072 | -0.4% | €16.93 | €16.93 | €16.85 | 164 | |
| €16.99 | +0.08 | +0.5% | €17.01 | €17.11 | €16.86 | 0 | |
| €16.91 | -0.278 | -1.6% | €17.04 | €17.14 | €16.90 | 0 | |
| €17.19 | +0.106 | +0.6% | €17.22 | €17.27 | €17.10 | 0 | |
| €17.09 | +0.011 | +0.1% | €17.08 | €17.11 | €16.99 | 0 | |
| €17.08 | +0.012 | +0.1% | €17.10 | €17.22 | €17.06 | 32 | |
| €17.06 | +0.108 | +0.6% | €17.11 | €17.12 | €17.06 | 0 | |
| €16.96 | -0.066 | -0.4% | €16.98 | €17.16 | €16.92 | 0 | |
| €17.02 | +0.102 | +0.6% | €17.03 | €17.09 | €16.98 | 205 | |
| €16.92 | +0.073 | +0.4% | €16.93 | €17.01 | €16.79 | 0 | |
| €16.85 | -0.029 | -0.2% | €16.83 | €16.86 | €16.83 | 10 | |
| €16.88 | -0.109 | -0.6% | €16.94 | €17.06 | €16.73 | 0 | |
| €16.98 | -0.121 | -0.7% | €17.00 | €17.08 | €16.91 | 0 | |
| €17.11 | +0.051 | +0.3% | €17.17 | €17.17 | €17.11 | 0 | |
| €17.05 | +0.002 | 0.0% | €17.23 | €17.26 | €17.01 | 0 | |
| €17.05 | +0.072 | +0.4% | €17.06 | €17.17 | €16.97 | 405 | |
| €16.98 | -0.002 | 0.0% | €17.11 | €17.16 | €16.88 | 0 | |
| €16.98 | +0.062 | +0.4% | €17.15 | €17.21 | €16.71 | 0 | |
| €16.92 | -0.064 | -0.4% | €16.92 | €16.99 | €16.72 | 0 | |
| €16.98 | -0.02 | -0.1% | €17.00 | €17.02 | €16.96 | 0 | |
| €17.00 | +0.228 | +1.4% | €17.14 | €17.20 | €16.87 | 405 | |
| €16.78 | -0.256 | -1.5% | €17.10 | €17.23 | €16.76 | 0 | |
| €17.03 | +0.029 | +0.2% | €17.25 | €17.26 | €16.85 | 0 | |
| €17.00 | +0.216 | +1.3% | €17.01 | €17.01 | €16.99 | 0 | |
| €16.79 | -0.159 | -0.9% | €16.91 | €16.98 | €16.76 | 0 | |
| €16.95 | -0.021 | -0.1% | €17.03 | €17.14 | €16.84 | 42 | |
| €16.97 | -0.062 | -0.4% | €17.01 | €17.02 | €16.96 | 0 | |
| €17.03 | +0.039 | +0.2% | €17.07 | €17.11 | €17.01 | 0 | |
| €16.99 | -0.083 | -0.5% | €17.06 | €17.06 | €16.91 | 0 | |
| €17.07 | +0.043 | +0.3% | €17.20 | €17.21 | €16.80 | 0 | |
| €17.03 | -0.15 | -0.9% | €17.04 | €17.19 | €16.98 | 84 | |
| €17.18 | +0.057 | +0.3% | €17.28 | €17.30 | €16.95 | 0 | |
| €17.12 | +0.061 | +0.4% | €17.16 | €17.33 | €17.10 | 0 | |
| €17.06 | +0.169 | +1.0% | €17.07 | €17.08 | €17.06 | 0 | |
| €16.89 | -0.223 | -1.3% | €17.12 | €17.32 | €16.87 | 0 | |
| €17.12 | +0.032 | +0.2% | €17.13 | €17.17 | €17.06 | 39 | |
| €17.08 | -0.124 | -0.7% | €17.16 | €17.16 | €16.97 | 124 |
- Ticker
- Frankfurt:PRAG
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAG · Home listing | Xetra | Germany | EUR |
| VIE:AN21 | Vienna | Austria | EUR |
| Frankfurt:PRAG · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation.