Stock listing
Xetra:PR1T Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation Aktie
German listing (Xetra) of Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation · home listing LSE:PR1T
Follow Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:PR1T
€21.59 EUR +0.08 (+0.4%)
Close on Nov 12, 2026
- Day range
- €21.51 – €21.60 EURNov 12, 2026
- Volume
- 1,675 sharesNov 12, 2026
- 52-week range
- €19.35 – €21.60 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €73,355 EURMedian day 2,207 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PR1T · Home | $23.87 USD | -0.001 (0.0%) | 17 | $23.87 | $23.87 | $23.87 | $23.87 | Close on Nov 12, 2026 |
| Xetra:PR1T | €21.59 EUR | +0.081 (+0.4%) | 1,675 | €21.54 | €21.60 | €21.51 | €21.51 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:PR1T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.41 | +0.151 | +0.7% | €21.35 | €21.42 | €21.34 | 932 | |
| €21.26 | +0.005 | 0.0% | €21.23 | €21.28 | €21.22 | 2,016 | |
| €21.25 | -0.06 | -0.3% | €21.22 | €21.26 | €21.20 | 3,769 | |
| €21.31 | +0.011 | +0.1% | €21.30 | €21.34 | €21.25 | 958 | |
| €21.30 | -0.064 | -0.3% | €21.31 | €21.31 | €21.24 | 8,050 | |
| €21.36 | -0.005 | 0.0% | €21.30 | €21.37 | €21.30 | 549 | |
| €21.37 | -0.018 | -0.1% | €21.39 | €21.43 | €21.35 | 2,753 | |
| €21.39 | 0.00 | 0.0% | €21.43 | €21.43 | €21.39 | 2,399 | |
| €21.39 | +0.077 | +0.4% | €21.37 | €21.40 | €21.36 | 1,827 | |
| €21.31 | +0.032 | +0.2% | €21.27 | €21.32 | €21.26 | 1,998 | |
| €21.28 | +0.005 | 0.0% | €21.27 | €21.29 | €21.27 | 27,829 | |
| €21.27 | +0.056 | +0.3% | €21.19 | €21.29 | €21.18 | 2,687 | |
| €21.22 | +0.014 | +0.1% | €21.23 | €21.25 | €21.20 | 7,078 | |
| €21.20 | -0.026 | -0.1% | €21.21 | €21.24 | €21.20 | 479 | |
| €21.23 | +0.058 | +0.3% | €21.23 | €21.25 | €21.22 | 2,105 | |
| €21.17 | -0.067 | -0.3% | €21.19 | €21.19 | €21.14 | 2,749 | |
| €21.24 | -0.16 | -0.7% | €21.24 | €21.26 | €21.22 | 5,293 | |
| €21.40 | +0.134 | +0.6% | €21.25 | €21.41 | €21.25 | 8,159 | |
| €21.26 | -0.039 | -0.2% | €21.27 | €21.28 | €21.26 | 637 | |
| €21.30 | +0.055 | +0.3% | €21.25 | €21.30 | €21.25 | 2,273 | |
| €21.25 | +0.008 | 0.0% | €21.19 | €21.26 | €21.18 | 632 | |
| €21.24 | -0.024 | -0.1% | €21.28 | €21.31 | €21.24 | 6,373 | |
| €21.26 | +0.158 | +0.7% | €21.19 | €21.28 | €21.19 | 4,796 | |
| €21.11 | -0.099 | -0.5% | €21.22 | €21.22 | €21.11 | 2,242 | |
| €21.21 | +0.10 | +0.5% | €21.24 | €21.28 | €21.21 | 1,166 | |
| €21.11 | -0.057 | -0.3% | €21.13 | €21.16 | €21.07 | 2,557 | |
| €21.16 | +0.239 | +1.1% | €21.01 | €21.16 | €21.01 | 3,358 | |
| €20.92 | -0.037 | -0.2% | €20.94 | €20.94 | €20.92 | 4,020 | |
| €20.96 | +0.076 | +0.4% | €20.92 | €20.97 | €20.92 | 3,021 | |
| €20.88 | +0.043 | +0.2% | €20.88 | €20.91 | €20.86 | 4,234 | |
| €20.84 | -0.043 | -0.2% | €20.86 | €20.89 | €20.82 | 3,194 | |
| €20.88 | +0.042 | +0.2% | €20.84 | €20.88 | €20.84 | 4,305 | |
| €20.84 | +0.082 | +0.4% | €20.79 | €20.84 | €20.79 | 1,458 | |
| €20.76 | +0.059 | +0.3% | €20.73 | €20.76 | €20.70 | 9,543 | |
| €20.70 | +0.007 | 0.0% | €20.70 | €20.70 | €20.67 | 2,017 | |
| €20.69 | +0.016 | +0.1% | €20.68 | €20.71 | €20.68 | 1,866 | |
| €20.68 | +0.107 | +0.5% | €20.68 | €20.70 | €20.67 | 1,800 | |
| €20.57 | +0.014 | +0.1% | €20.56 | €20.58 | €20.54 | 2,411 | |
| €20.56 | +0.015 | +0.1% | €20.57 | €20.57 | €20.54 | 2,207 | |
| €20.54 | +0.098 | +0.5% | €20.52 | €20.57 | €20.52 | 1,534 | |
| €20.44 | +0.044 | +0.2% | €20.44 | €20.46 | €20.44 | 92 | |
| €20.40 | -0.001 | 0.0% | €20.39 | €20.45 | €20.39 | 14 | |
| €20.40 | +0.004 | 0.0% | €20.38 | €20.40 | €20.36 | 105 | |
| €20.40 | +0.006 | 0.0% | €20.41 | €20.43 | €20.40 | 0 | |
| €20.39 | -0.014 | -0.1% | €20.41 | €20.41 | €20.39 | 375 | |
| €20.41 | +0.005 | 0.0% | €20.39 | €20.42 | €20.39 | 4,428 | |
| €20.40 | -0.048 | -0.2% | €20.41 | €20.44 | €20.39 | 114 | |
| €20.45 | +0.002 | 0.0% | €20.49 | €20.49 | €20.44 | 8,790 | |
| €20.45 | +0.056 | +0.3% | €20.42 | €20.48 | €20.42 | 5,238 | |
| €20.39 | -0.034 | -0.2% | €20.45 | €20.45 | €20.39 | 3,537 | |
| €20.42 | +0.086 | +0.4% | €20.36 | €20.42 | €20.35 | 51 | |
| €20.34 | +0.004 | 0.0% | €20.33 | €20.36 | €20.33 | 667 | |
| €20.33 | +0.043 | +0.2% | €20.30 | €20.34 | €20.30 | 9,914 | |
| €20.29 | -0.007 | 0.0% | €20.32 | €20.32 | €20.29 | 458 | |
| €20.30 | +0.019 | +0.1% | €20.29 | €20.31 | €20.29 | 444 | |
| €20.28 | +0.009 | 0.0% | €20.24 | €20.29 | €20.24 | 1,704 | |
| €20.27 | -0.027 | -0.1% | €20.27 | €20.27 | €20.23 | 17,430 | |
| €20.30 | -0.153 | -0.7% | €20.43 | €20.43 | €20.30 | 859 | |
| €20.45 | +0.015 | +0.1% | €20.47 | €20.50 | €20.44 | 11,044 | |
| €20.44 | -0.004 | 0.0% | €20.44 | €20.45 | €20.40 | 5,594 | |
| €20.44 | -0.085 | -0.4% | €20.50 | €20.50 | €20.43 | 2,079 | |
| €20.52 | +0.02 | +0.1% | €20.55 | €20.55 | €20.51 | 873 | |
| €20.50 | -0.001 | 0.0% | €20.52 | €20.52 | €20.50 | 238 |
- Ticker
- Xetra:PR1T
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 13, 2026
Amundi US Treasury Bond 0-1Y UCITS ETF Acc: N...
Latest news
All Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation news
Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 13, 2026 · oldest 2026
Where Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PR1T · Home listing | LSE | United Kingdom | USD |
| Xetra:PR1T · This page | Xetra | Germany | EUR |
| BMV:PR1TN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation.