Stock listing
LSE:PR1T Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation Share Price
Home listing (LSE) of Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation
Follow Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:PR1T
$23.87 USD -0.00 (-0.0%)
Close on Nov 12, 2026
- Day range
- $23.87 – $23.87 USDNov 12, 2026
- Volume
- 17 sharesNov 12, 2026
- 52-week range
- $23.04 – $23.88 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $762,020 USDMedian day 223 shares · 22 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PR1T · Home | $23.87 USD | -0.001 (0.0%) | 17 | $23.87 | $23.87 | $23.87 | $23.87 | Close on Nov 12, 2026 |
| Xetra:PR1T | €21.59 EUR | +0.081 (+0.4%) | 1,675 | €21.54 | €21.60 | €21.51 | €21.51 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:PR1T · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | -0.001 | 0.0% | $23.87 | $23.87 | $23.87 | 17 | |
| $23.87 | +0.003 | 0.0% | $23.88 | $23.88 | $23.87 | 1,089 | |
| $23.87 | -0.001 | 0.0% | $23.87 | $23.87 | $23.87 | 1,236 | |
| $23.87 | +0.007 | 0.0% | $23.87 | $23.87 | $23.87 | 2,247 | |
| $23.87 | +0.003 | 0.0% | $23.87 | $23.87 | $23.87 | 2,247 | |
| $23.86 | +0.011 | 0.0% | $23.86 | $23.86 | $23.86 | 496 | |
| $23.85 | +0.002 | 0.0% | $23.85 | $23.85 | $23.85 | 200 | |
| $23.85 | +0.003 | 0.0% | $23.86 | $23.86 | $23.85 | 2,025 | |
| $23.85 | +0.002 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.003 | 0.0% | $23.85 | $23.85 | $23.85 | 714 | |
| $23.84 | +0.009 | 0.0% | $23.85 | $23.85 | $23.84 | 351 | |
| $23.83 | +0.005 | 0.0% | $23.84 | $23.84 | $23.83 | 247 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | +0.003 | 0.0% | $23.83 | $23.83 | $23.83 | 41 | |
| $23.83 | 0.00 | 0.0% | $23.82 | $23.83 | $23.82 | 85 | |
| $23.83 | +0.018 | +0.1% | $23.82 | $23.83 | $23.82 | 3,812 | |
| $23.81 | -0.007 | 0.0% | $23.81 | $23.81 | $23.81 | 342 | |
| $23.82 | +0.002 | 0.0% | $23.81 | $23.82 | $23.81 | 83 | |
| $23.81 | +0.016 | +0.1% | $23.81 | $23.81 | $23.81 | 225 | |
| $23.80 | -0.002 | 0.0% | $23.81 | $23.81 | $23.80 | 1,138,198 | |
| $23.80 | +0.009 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.79 | -0.004 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.005 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.001 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.001 | 0.0% | $23.78 | $23.79 | $23.78 | 1,684 | |
| $23.79 | +0.005 | 0.0% | $23.79 | $23.80 | $23.79 | 332 | |
| $23.78 | +0.007 | 0.0% | $23.79 | $23.79 | $23.78 | 249 | |
| $23.78 | +0.007 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.77 | +0.009 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | -0.006 | 0.0% | $23.76 | $23.77 | $23.76 | 927,226 | |
| $23.77 | +0.006 | 0.0% | $23.77 | $23.77 | $23.77 | 251 | |
| $23.76 | +0.008 | 0.0% | $23.76 | $23.76 | $23.76 | 1,701 | |
| $23.75 | +0.009 | 0.0% | $23.75 | $23.75 | $23.75 | 535 | |
| $23.75 | -0.011 | 0.0% | $23.76 | $23.76 | $23.75 | 3,699 | |
| $23.76 | +0.019 | +0.1% | $23.75 | $23.76 | $23.75 | 66 | |
| $23.74 | -0.002 | 0.0% | $23.74 | $23.76 | $23.74 | 780 | |
| $23.74 | -0.002 | 0.0% | $23.74 | $23.74 | $23.74 | 220 | |
| $23.74 | -0.001 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.008 | 0.0% | $23.75 | $23.75 | $23.74 | 6,930 | |
| $23.73 | -0.002 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.008 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.73 | -0.002 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.009 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | -0.002 | 0.0% | $23.72 | $23.72 | $23.72 | 257 | |
| $23.72 | -0.001 | 0.0% | $23.73 | $23.73 | $23.72 | 1 | |
| $23.72 | 0.00 | 0.0% | $23.73 | $23.73 | $23.72 | 621 | |
| $23.72 | +0.003 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.005 | 0.0% | $23.72 | $23.72 | $23.72 | 260 | |
| $23.72 | +0.006 | 0.0% | $23.73 | $23.73 | $23.72 | 120 | |
| $23.71 | -0.006 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | +0.013 | +0.1% | $23.72 | $23.72 | $23.72 | 2,439 | |
| $23.70 | -0.001 | 0.0% | $23.70 | $23.71 | $23.70 | 3,833 | |
| $23.70 | +0.006 | 0.0% | $23.71 | $23.71 | $23.70 | 5,406 | |
| $23.70 | -0.003 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.004 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.008 | 0.0% | $23.70 | $23.70 | $23.69 | 524 | |
| $23.69 | +0.003 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.008 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | +0.007 | 0.0% | $23.68 | $23.68 | $23.68 | 7 | |
| $23.67 | -0.004 | 0.0% | $23.68 | $23.68 | $23.67 | 248 | |
| $23.68 | -0.002 | 0.0% | $23.68 | $23.68 | $23.68 | 3,500 | |
| $23.68 | +0.006 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | -0.007 | 0.0% | $23.68 | $23.68 | $23.67 | 257 | |
| $23.68 | +0.006 | 0.0% | $23.68 | $23.68 | $23.68 | 60 | |
| $23.67 | +0.012 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.66 | +0.002 | 0.0% | $23.66 | $23.66 | $23.66 | 0 |
- Ticker
- LSE:PR1T
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Amundi US Treasury Bond 0-1Y UCITS ETF Acc: N...
Latest news
Amundi US Treasury Bond 0-1Y UCITS ETF Acc: N...
Nov 11, 2026
Closed $23.87 (0.0%) on Nov 11, 2026
All Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation news
Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 11, 2026 · oldest 2026
Where Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PR1T · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:PR1T | Xetra | Germany | EUR |
| BMV:PR1TN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation.