Stock listing
Xetra:PR1G Amundi Prime Global Government Bond UCITS ETF DR Distribution Aktie
Home listing (Xetra) of Amundi Prime Global Government Bond UCITS ETF DR Distribution
Follow Amundi Prime Global Government Bond UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · XETR:PR1G
€16.70 EUR +0.10 (+0.6%)
Close on Nov 6, 2026
- Day range
- €16.66 – €16.70 EURNov 6, 2026
- Volume
- 1,239 sharesNov 6, 2026
- 52-week range
- €16.05 – €17.01 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,983 EURMedian day 120 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1G · Home | €16.70 EUR | +0.095 (+0.6%) | 1,239 | €16.67 | €16.70 | €16.66 | €16.60 | Close on Nov 6, 2026 |
| LSE:PRIG | 1,391.40p GBX (pence) | +8.10 (+0.6%) | 52,620 | 1,389.05p | 1,391.40p | 1,389.05p | 1,383.30p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PR1G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.70 | +0.095 | +0.6% | €16.67 | €16.70 | €16.66 | 1,239 | |
| €16.60 | +0.034 | +0.2% | €16.57 | €16.60 | €16.57 | 1,698 | |
| €16.57 | +0.009 | +0.1% | €16.52 | €16.57 | €16.50 | 112 | |
| €16.56 | -0.017 | -0.1% | €16.57 | €16.57 | €16.55 | 1 | |
| €16.58 | +0.011 | +0.1% | €16.57 | €16.58 | €16.54 | 91 | |
| €16.57 | +0.03 | +0.2% | €16.56 | €16.62 | €16.55 | 473 | |
| €16.54 | +0.029 | +0.2% | €16.55 | €16.55 | €16.53 | 626 | |
| €16.51 | -0.029 | -0.2% | €16.46 | €16.57 | €16.46 | 626 | |
| €16.54 | +0.033 | +0.2% | €16.54 | €16.54 | €16.54 | 85 | |
| €16.50 | +0.019 | +0.1% | €16.48 | €16.50 | €16.46 | 85 | |
| €16.48 | +0.026 | +0.2% | €16.50 | €16.50 | €16.47 | 1,151 | |
| €16.46 | +0.077 | +0.5% | €16.37 | €16.46 | €16.34 | 699 | |
| €16.38 | +0.007 | 0.0% | €16.37 | €16.38 | €16.36 | 184 | |
| €16.37 | +0.036 | +0.2% | €16.34 | €16.37 | €16.34 | 184 | |
| €16.34 | -0.034 | -0.2% | €16.40 | €16.42 | €16.34 | 184 | |
| €16.37 | -0.017 | -0.1% | €16.37 | €16.39 | €16.32 | 121 | |
| €16.39 | +0.034 | +0.2% | €16.41 | €16.41 | €16.39 | 221 | |
| €16.35 | +0.053 | +0.3% | €16.31 | €16.35 | €16.29 | 112 | |
| €16.30 | +0.008 | +0.1% | €16.32 | €16.33 | €16.30 | 929 | |
| €16.29 | +0.039 | +0.2% | €16.26 | €16.30 | €16.26 | 1,482 | |
| €16.25 | +0.026 | +0.2% | €16.25 | €16.27 | €16.25 | 198 | |
| €16.23 | -0.009 | -0.1% | €16.22 | €16.23 | €16.21 | 0 | |
| €16.24 | +0.025 | +0.2% | €16.21 | €16.25 | €16.21 | 198 | |
| €16.21 | +0.02 | +0.1% | €16.21 | €16.22 | €16.20 | 25 | |
| €16.19 | -0.005 | 0.0% | €16.27 | €16.27 | €16.19 | 1,925 | |
| €16.20 | +0.022 | +0.1% | €16.19 | €16.22 | €16.19 | 120 | |
| €16.17 | +0.11 | +0.7% | €16.09 | €16.17 | €16.09 | 97 | |
| €16.06 | -0.009 | -0.1% | €16.13 | €16.13 | €16.06 | 53 | |
| €16.07 | +0.022 | +0.1% | €16.08 | €16.11 | €16.07 | 380 | |
| €16.05 | -0.027 | -0.2% | €16.08 | €16.09 | €16.05 | 114 | |
| €16.08 | -0.011 | -0.1% | €16.11 | €16.11 | €16.08 | 12 | |
| €16.09 | -0.051 | -0.3% | €16.11 | €16.11 | €16.09 | 12 | |
| €16.14 | -0.059 | -0.4% | €16.22 | €16.22 | €16.14 | 7 | |
| €16.20 | +0.029 | +0.2% | €16.15 | €16.21 | €16.15 | 935 | |
| €16.17 | +0.047 | +0.3% | €16.16 | €16.19 | €16.16 | 15 | |
| €16.12 | -0.047 | -0.3% | €16.16 | €16.16 | €16.12 | 7 | |
| €16.17 | +0.059 | +0.4% | €16.15 | €16.17 | €16.14 | 2,507 | |
| €16.11 | +0.032 | +0.2% | €16.05 | €16.11 | €16.05 | 151 | |
| €16.08 | -0.008 | 0.0% | €16.13 | €16.13 | €16.08 | 57 | |
| €16.09 | +0.02 | +0.1% | €16.09 | €16.09 | €16.09 | 0 | |
| €16.07 | +0.002 | 0.0% | €16.06 | €16.08 | €16.06 | 50 | |
| €16.07 | -0.083 | -0.5% | €16.15 | €16.16 | €16.07 | 143 | |
| €16.15 | -0.035 | -0.2% | €16.16 | €16.19 | €16.15 | 226 | |
| €16.18 | +0.006 | 0.0% | €16.21 | €16.21 | €16.17 | 2,024 | |
| €16.18 | -0.008 | 0.0% | €16.21 | €16.21 | €16.17 | 477 | |
| €16.19 | +0.002 | 0.0% | €16.19 | €16.19 | €16.17 | 111 | |
| €16.18 | +0.069 | +0.4% | €16.14 | €16.18 | €16.14 | 0 | |
| €16.12 | -0.013 | -0.1% | €16.09 | €16.12 | €16.09 | 153 | |
| €16.13 | -0.001 | 0.0% | €16.15 | €16.15 | €16.12 | 96 | |
| €16.13 | -0.06 | -0.4% | €16.20 | €16.20 | €16.13 | 356 | |
| €16.19 | +0.011 | +0.1% | €16.16 | €16.20 | €16.16 | 592 | |
| €16.18 | -0.011 | -0.1% | €16.19 | €16.19 | €16.18 | 0 | |
| €16.19 | +0.008 | 0.0% | €16.19 | €16.19 | €16.19 | 3 | |
| €16.18 | +0.042 | +0.3% | €16.16 | €16.18 | €16.16 | 545 | |
| €16.14 | +0.055 | +0.3% | €16.16 | €16.16 | €16.14 | 7 | |
| €16.09 | -0.049 | -0.3% | €16.11 | €16.13 | €16.09 | 13 | |
| €16.13 | -0.012 | -0.1% | €16.16 | €16.16 | €16.12 | 1,169 | |
| €16.15 | -0.029 | -0.2% | €16.19 | €16.19 | €16.15 | 0 | |
| €16.18 | -0.024 | -0.1% | €16.19 | €16.19 | €16.18 | 0 | |
| €16.20 | -0.036 | -0.2% | €16.25 | €16.25 | €16.20 | 106 | |
| €16.24 | -0.076 | -0.5% | €16.30 | €16.30 | €16.24 | 3 | |
| €16.31 | +0.023 | +0.1% | €16.30 | €16.31 | €16.29 | 1 | |
| €16.29 | +0.012 | +0.1% | €16.20 | €16.30 | €16.20 | 1 | |
| €16.28 | +0.012 | +0.1% | €16.26 | €16.31 | €16.26 | 669 | |
| €16.26 | -0.044 | -0.3% | €16.29 | €16.29 | €16.26 | 356 | |
| €16.31 | -0.014 | -0.1% | €16.32 | €16.32 | €16.31 | 356 | |
| €16.32 | -0.011 | -0.1% | €16.33 | €16.34 | €16.32 | 11 |
- Ticker
- Xetra:PR1G
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime Global Government Bond UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global Government Bond UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1G · Home listing · This page | Xetra | Germany | EUR |
| LSE:PRIG | LSE | United Kingdom | GBX |
| Euronext:ETFGG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Global Government Bond UCITS ETF DR Distribution.