Stock listing

LSE:PRIG Amundi Prime Global Government Bond UCITS ETF DR Distribution Share Price

UK listing (LSE) of Amundi Prime Global Government Bond UCITS ETF DR Distribution · home listing Xetra:PR1G

Follow Amundi Prime Global Government Bond UCITS ETF DR Distribution into a list and get an email when it puts out news.

Share price · LSE:PRIG

1,391.40p GBX (pence) +8.10 (+0.6%)

Close on Nov 6, 2026

Past year -6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,389.05p – 1,391.40p GBX (pence)Nov 6, 2026
Volume: 52,620 sharesNov 6, 2026
52-week range: 1,368.00p – 1,498.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £46,175 GBPMedian day 158 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1G · Home	€16.70 EUR	+0.095 (+0.6%)	1,239	€16.67	€16.70	€16.66	€16.60	Close on Nov 6, 2026
LSE:PRIG	1,391.40p GBX (pence)	+8.10 (+0.6%)	52,620	1,389.05p	1,391.40p	1,389.05p	1,383.30p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PRIG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,391.40p	+8.10	+0.6%	1,389.05p	1,391.40p	1,389.05p	52,620
Thu, Nov 5	1,383.30p	+3.70	+0.3%	1,384.88p	1,384.88p	1,383.30p	1,414
Wed, Nov 4	1,379.60p	-0.113	0.0%	1,379.00p	1,379.60p	1,376.70p	6,611
Tue, Nov 3	1,379.71p	-3.036	-0.2%	1,380.30p	1,380.30p	1,379.30p	51,207
Mon, Nov 2	1,382.75p	+2.249	+0.2%	1,383.73p	1,383.87p	1,382.55p	83
Fri, Oct 30	1,380.50p	+0.30	0.0%	1,381.75p	1,381.75p	1,380.50p	75
Thu, Oct 29	1,380.20p	-2.00	-0.1%	1,384.09p	1,384.09p	1,380.20p	31
Wed, Oct 28	1,382.20p	-2.655	-0.2%	1,384.74p	1,384.74p	1,382.20p	428
Tue, Oct 27	1,384.86p	+2.15	+0.2%	1,385.70p	1,385.70p	1,384.86p	29
Mon, Oct 26	1,382.71p	+2.805	+0.2%	1,382.47p	1,383.73p	1,382.47p	37
Fri, Oct 23	1,379.90p	+0.90	+0.1%	1,381.24p	1,381.24p	1,379.90p	58
Thu, Oct 22	1,379.00p	+6.40	+0.5%	1,373.01p	1,379.00p	1,372.65p	18,610
Wed, Oct 21	1,372.60p	-2.40	-0.2%	1,371.70p	1,374.47p	1,371.70p	4
Tue, Oct 20	1,375.00p	-1.20	-0.1%	1,374.98p	1,375.00p	1,373.55p	393
Mon, Oct 19	1,376.20p	-4.10	-0.3%	1,376.20p	1,376.20p	1,376.20p	0
Fri, Oct 16	1,380.30p	-5.30	-0.4%	1,378.30p	1,380.30p	1,378.30p	155
Thu, Oct 15	1,385.60p	+2.80	+0.2%	1,385.55p	1,389.05p	1,385.55p	252
Wed, Oct 14	1,382.80p	+5.895	+0.4%	1,378.82p	1,382.80p	1,377.90p	137
Tue, Oct 13	1,376.91p	+0.345	0.0%	1,378.72p	1,378.72p	1,376.91p	883
Mon, Oct 12	1,376.56p	+0.96	+0.1%	1,377.80p	1,377.80p	1,368.00p	358
Fri, Oct 9	1,375.60p	+0.40	0.0%	1,375.88p	1,375.88p	1,375.60p	87
Thu, Oct 8	1,375.20p	+0.40	0.0%	1,373.55p	1,376.73p	1,373.55p	3,310
Wed, Oct 7	1,374.80p	+2.00	+0.1%	1,374.80p	1,374.80p	1,374.80p	48
Tue, Oct 6	1,372.80p	-0.945	-0.1%	1,376.95p	1,376.95p	1,372.80p	463
Mon, Oct 5	1,373.75p	-4.455	-0.3%	1,375.60p	1,376.67p	1,373.75p	377
Fri, Oct 2	1,378.20p	+1.90	+0.1%	1,379.95p	1,381.09p	1,378.20p	227
Thu, Oct 1	1,376.30p	+2.00	+0.1%	1,372.70p	1,376.30p	1,372.70p	24
Wed, Sep 30	1,374.30p	-5.496	-0.4%	1,375.80p	1,377.76p	1,374.30p	857
Tue, Sep 29	1,379.80p	+2.21	+0.2%	1,379.30p	1,379.80p	1,379.30p	14
Mon, Sep 28	1,377.59p	-5.414	-0.4%	1,377.95p	1,378.07p	1,376.30p	74
Fri, Sep 25	1,383.00p	-0.80	-0.1%	1,382.93p	1,383.00p	1,382.93p	11
Thu, Sep 24	1,383.80p	-3.20	-0.2%	1,383.35p	1,386.90p	1,383.35p	5
Wed, Sep 23	1,387.00p	-1.564	-0.1%	1,391.70p	1,391.70p	1,387.00p	34
Tue, Sep 22	1,388.56p	+1.365	+0.1%	1,386.67p	1,388.56p	1,386.67p	32
Mon, Sep 21	1,387.20p	+4.799	+0.3%	1,387.50p	1,387.50p	1,387.20p	9
Fri, Sep 18	1,382.40p	-7.70	-0.6%	1,385.20p	1,385.20p	1,382.40p	526
Thu, Sep 17	1,390.10p	+11.00	+0.8%	1,382.10p	1,390.10p	1,382.10p	43
Wed, Sep 16	1,379.10p	+4.534	+0.3%	1,376.85p	1,379.10p	1,376.85p	99
Tue, Sep 15	1,374.57p	-2.777	-0.2%	1,374.01p	1,374.90p	1,374.01p	11
Mon, Sep 14	1,377.34p	-1.657	-0.1%	1,377.13p	1,377.65p	1,377.13p	218
Fri, Sep 11	1,379.00p	-1.30	-0.1%	1,380.43p	1,380.43p	1,379.00p	184
Thu, Sep 10	1,380.30p	-6.10	-0.4%	1,384.30p	1,384.30p	1,380.30p	203
Wed, Sep 9	1,386.40p	-2.48	-0.2%	1,389.67p	1,389.67p	1,386.40p	27
Tue, Sep 8	1,388.88p	-1.201	-0.1%	1,390.08p	1,390.08p	1,388.88p	160
Mon, Sep 7	1,390.08p	-0.819	-0.1%	1,390.70p	1,390.70p	1,390.08p	249
Fri, Sep 4	1,390.90p	+1.30	+0.1%	1,389.65p	1,393.33p	1,389.65p	651
Thu, Sep 3	1,389.60p	+6.30	+0.5%	1,388.40p	1,394.80p	1,388.40p	2,454
Wed, Sep 2	1,383.30p	+2.833	+0.2%	1,380.30p	1,384.90p	1,380.30p	200
Tue, Sep 1	1,380.47p	-5.533	-0.4%	1,379.80p	1,382.53p	1,379.80p	123
Fri, Aug 28	1,386.00p	-1.40	-0.1%	1,385.50p	1,388.95p	1,385.25p	176
Thu, Aug 27	1,387.40p	+0.028	0.0%	1,388.51p	1,388.51p	1,387.40p	12
Wed, Aug 26	1,387.37p	+1.923	+0.1%	1,385.50p	1,387.87p	1,385.50p	1,634
Tue, Aug 25	1,385.45p	+4.764	+0.3%	1,380.30p	1,385.45p	1,380.30p	45
Mon, Aug 24	1,380.69p	-0.615	0.0%	1,382.10p	1,382.10p	1,380.69p	3
Fri, Aug 21	1,381.30p	-0.80	-0.1%	1,380.45p	1,381.30p	1,380.45p	1,758
Thu, Aug 20	1,382.10p	-1.70	-0.1%	1,382.10p	1,382.10p	1,382.10p	0
Wed, Aug 19	1,383.80p	+0.20	0.0%	1,382.80p	1,383.80p	1,382.80p	0
Tue, Aug 18	1,383.60p	-0.90	-0.1%	1,384.80p	1,384.80p	1,383.20p	3
Mon, Aug 17	1,384.50p	-3.30	-0.2%	1,386.35p	1,386.35p	1,384.20p	181
Fri, Aug 14	1,387.80p	-6.40	-0.5%	1,391.08p	1,391.08p	1,387.80p	221
Thu, Aug 13	1,394.20p	+2.70	+0.2%	1,392.50p	1,396.10p	1,392.50p	21,381
Wed, Aug 12	1,391.50p	+1.31	+0.1%	1,390.52p	1,392.11p	1,390.52p	5,389
Tue, Aug 11	1,390.19p	+1.722	+0.1%	1,386.95p	1,393.87p	1,386.95p	40,704
Mon, Aug 10	1,388.47p	-7.732	-0.6%	1,394.80p	1,397.00p	1,388.47p	69
Fri, Aug 7	1,396.20p	-1.50	-0.1%	1,398.90p	1,398.90p	1,396.20p	27
Thu, Aug 6	1,397.70p	-2.40	-0.2%	1,395.80p	1,399.90p	1,395.80p	4,082

Ticker: LSE:PRIG
Asset type: ETF
Exchange: LSE
Currency: GBX

Amundi Prime Global Government Bond UCITS ETF DR Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Prime Global Government Bond UCITS ETF DR Distribution is listed

Listing	Exchange	Country	Currency
Xetra:PR1G · Home listing	Xetra	Germany	EUR
LSE:PRIG · This page	LSE	United Kingdom	GBX
Euronext:ETFGG	Euronext	France	EUR