Stock listing
Xetra:PQUS Pictet AI Enhanced US Equity UCITS ETF Accum USD Aktie
Home listing (Xetra) of Pictet AI Enhanced US Equity UCITS ETF Accum USD
Follow Pictet AI Enhanced US Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:PQUS
€9.28 EUR -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- €9.14 – €9.28 EURNov 6, 2026
- Volume
- 2,301 sharesNov 6, 2026
- Traded on an average day
- €30,925 EURMedian day 765 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQUS · Home | €9.278 EUR | -0.014 (-0.2%) | 2,301 | €9.176 | €9.278 | €9.135 | €9.292 | Close on Nov 6, 2026 |
| LSE:PQUS | $10.33 USD | -0.095 (-0.9%) | 1,214 | $10.31 | $10.33 | $10.29 | $10.43 | Close on Nov 6, 2026 |
| SIX Swiss:PQUS | 8.497 CHF | -0.018 (-0.2%) | — | 8.876 | 8.876 | 8.497 | 8.515 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PQUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.278 | -0.014 | -0.2% | €9.176 | €9.278 | €9.135 | 2,301 | |
| €9.292 | -0.233 | -2.4% | €9.515 | €9.564 | €9.292 | 5,897 | |
| €9.525 | +0.102 | +1.1% | €9.373 | €9.525 | €9.373 | 5,897 | |
| €9.423 | -0.063 | -0.7% | €9.376 | €9.423 | €9.376 | 11 | |
| €9.486 | +0.028 | +0.3% | €9.448 | €9.487 | €9.445 | 2 | |
| €9.458 | -0.142 | -1.5% | €9.472 | €9.48 | €9.458 | 3 | |
| €9.60 | -0.041 | -0.4% | €9.588 | €9.615 | €9.588 | 3 | |
| €9.641 | +0.01 | +0.1% | €9.68 | €9.68 | €9.641 | 3 | |
| €9.631 | +0.097 | +1.0% | €9.556 | €9.631 | €9.556 | 3 | |
| €9.534 | +0.036 | +0.4% | €9.488 | €9.534 | €9.416 | 3 | |
| €9.498 | -0.016 | -0.2% | €9.496 | €9.536 | €9.486 | 729 | |
| €9.514 | -0.075 | -0.8% | €9.501 | €9.52 | €9.501 | 630 | |
| €9.589 | +0.04 | +0.4% | €9.567 | €9.589 | €9.567 | 630 | |
| €9.549 | -0.003 | 0.0% | €9.511 | €9.549 | €9.496 | 630 | |
| €9.552 | +0.033 | +0.3% | €9.537 | €9.552 | €9.514 | 630 | |
| €9.519 | -0.045 | -0.5% | €9.566 | €9.566 | €9.519 | 630 | |
| €9.564 | -0.061 | -0.6% | €9.492 | €9.564 | €9.492 | 1,001 | |
| €9.625 | +0.002 | 0.0% | €9.638 | €9.648 | €9.625 | 1,001 | |
| €9.623 | -0.056 | -0.6% | €9.676 | €9.676 | €9.623 | 1,001 | |
| €9.679 | +0.034 | +0.4% | €9.676 | €9.687 | €9.676 | 3 | |
| €9.645 | +0.011 | +0.1% | €9.64 | €9.651 | €9.64 | 3 | |
| €9.634 | -0.013 | -0.1% | €9.638 | €9.661 | €9.628 | 26,517 | |
| €9.647 | +0.006 | +0.1% | €9.666 | €9.667 | €9.621 | 9,333 | |
| €9.641 | +0.046 | +0.5% | €9.634 | €9.641 | €9.616 | 98 | |
| €9.595 | +0.085 | +0.9% | €9.571 | €9.595 | €9.564 | 1,700 | |
| €9.51 | +0.098 | +1.0% | €9.489 | €9.517 | €9.489 | 1,700 | |
| €9.412 | -0.005 | -0.1% | €9.435 | €9.435 | €9.412 | 587 | |
| €9.417 | +0.041 | +0.4% | €9.385 | €9.417 | €9.354 | 587 | |
| €9.376 | +0.014 | +0.1% | €9.373 | €9.395 | €9.373 | 1,120 | |
| €9.362 | -0.022 | -0.2% | €9.399 | €9.399 | €9.362 | 2 | |
| €9.384 | +0.055 | +0.6% | €9.381 | €9.384 | €9.379 | 2 | |
| €9.329 | -0.046 | -0.5% | €9.322 | €9.329 | €9.313 | 2 | |
| €9.375 | -0.009 | -0.1% | €9.416 | €9.416 | €9.375 | 1,111 | |
| €9.384 | +0.062 | +0.7% | €9.385 | €9.385 | €9.38 | 1,111 | |
| €9.322 | +0.126 | +1.4% | €9.275 | €9.322 | €9.274 | 1,111 | |
| €9.196 | +0.011 | +0.1% | €9.228 | €9.228 | €9.196 | 1,111 | |
| €9.185 | +0.051 | +0.6% | €9.164 | €9.185 | €9.158 | 24 | |
| €9.134 | +0.044 | +0.5% | €9.114 | €9.134 | €9.114 | 2 | |
| €9.09 | -0.041 | -0.4% | €9.11 | €9.12 | €9.09 | 2 | |
| €9.131 | -0.004 | 0.0% | €9.112 | €9.131 | €9.112 | 2 | |
| €9.135 | +0.101 | +1.1% | €9.058 | €9.135 | €9.058 | 1,269 | |
| €9.034 | -0.022 | -0.2% | €9.075 | €9.075 | €9.034 | 6,960 | |
| €9.056 | -0.053 | -0.6% | €9.088 | €9.092 | €9.056 | 8,120 | |
| €9.109 | -0.022 | -0.2% | €9.154 | €9.154 | €9.109 | 5,696 | |
| €9.131 | -0.008 | -0.1% | €9.154 | €9.158 | €9.131 | 18,873 | |
| €9.139 | -0.051 | -0.6% | €9.179 | €9.195 | €9.139 | 98 | |
| €9.19 | +0.065 | +0.7% | €9.098 | €9.19 | €9.098 | 10,613 | |
| €9.125 | +0.027 | +0.3% | €9.087 | €9.125 | €9.066 | 10,613 | |
| €9.098 | -0.02 | -0.2% | €9.143 | €9.143 | €9.093 | 10,613 | |
| €9.118 | -0.106 | -1.1% | €9.165 | €9.194 | €9.118 | 10,613 | |
| €9.224 | +0.089 | +1.0% | €9.151 | €9.224 | €9.147 | 2,225 | |
| €9.135 | +0.053 | +0.6% | €9.106 | €9.139 | €9.106 | 2,225 | |
| €9.082 | +0.006 | +0.1% | €9.061 | €9.101 | €9.061 | 34 | |
| €9.076 | +0.023 | +0.3% | €9.088 | €9.096 | €9.076 | 309 | |
| €9.053 | -0.03 | -0.3% | €9.06 | €9.095 | €9.053 | 309 | |
| €9.083 | +0.009 | +0.1% | €9.025 | €9.083 | €9.025 | 765 | |
| €9.074 | -0.082 | -0.9% | €9.14 | €9.14 | €9.074 | 1,529 | |
| €9.156 | -0.039 | -0.4% | €9.162 | €9.172 | €9.156 | 3 | |
| €9.195 | -0.086 | -0.9% | €9.207 | €9.217 | €9.189 | 24,052 | |
| €9.281 | -0.004 | 0.0% | €9.309 | €9.309 | €9.268 | 4,788 | |
| €9.285 | -0.034 | -0.4% | €9.344 | €9.344 | €9.285 | 281 | |
| €9.319 | +0.058 | +0.6% | €9.291 | €9.331 | €9.291 | 281 | |
| €9.261 | +0.003 | 0.0% | €9.252 | €9.261 | €9.252 | 4,563 | |
| €9.258 | -0.006 | -0.1% | €9.267 | €9.29 | €9.258 | 10,645 | |
| €9.264 | +0.008 | +0.1% | €9.266 | €9.267 | €9.252 | 14,480 | |
| €9.256 | +0.023 | +0.2% | €9.232 | €9.256 | €9.226 | 5,890 | |
| €9.233 | 0.00 | 0.0% | €9.231 | €9.233 | €9.214 | 278 |
- Ticker
- Xetra:PQUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Pictet AI Enhanced US Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced US Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQUS · Home listing · This page | Xetra | Germany | EUR |
| LSE:PQUS | LSE | United Kingdom | USD |
| Euronext:PQUS | Euronext | France | EUR |
| SIX Swiss:PQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced US Equity UCITS ETF Accum USD.