Stock listing
Euronext:PQUS Pictet AI Enhanced US Equity UCITS ETF Accum USD Action
French listing (Euronext) of Pictet AI Enhanced US Equity UCITS ETF Accum USD · home listing Xetra:PQUS
Follow Pictet AI Enhanced US Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:PQUS
€9.56 EUR +0.20 (+2.1%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PQUS
- Day range
- €9.44 – €9.56 EURNov 11, 2026
- Volume
- 4,480 sharesNov 11, 2026
- Traded on an average day
- €29,657 EURMedian day 1,001 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQUS · Home | €9.558 EUR | +0.199 (+2.1%) | 4,480 | €9.443 | €9.558 | €9.443 | €9.359 | Close on Nov 11, 2026 |
| LSE:PQUS | $10.61 USD | +0.178 (+1.7%) | 4,480 | $10.54 | $10.61 | $10.54 | $10.44 | Close on Nov 11, 2026 |
| SIX Swiss:PQUS | 8.823 CHF | +0.20 (+2.3%) | — | 8.623 | 8.823 | 8.623 | 8.623 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:PQUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.558 | +0.199 | +2.1% | €9.443 | €9.558 | €9.443 | 4,480 | |
| €9.359 | +0.019 | +0.2% | €9.365 | €9.365 | €9.328 | 4,481 | |
| €9.34 | +0.062 | +0.7% | €9.181 | €9.34 | €9.181 | 2,301 | |
| €9.278 | -0.014 | -0.2% | €9.176 | €9.278 | €9.135 | 2,301 | |
| €9.292 | -0.233 | -2.4% | €9.515 | €9.564 | €9.292 | 5,897 | |
| €9.525 | +0.102 | +1.1% | €9.373 | €9.525 | €9.373 | 5,897 | |
| €9.423 | -0.063 | -0.7% | €9.376 | €9.423 | €9.376 | 11 | |
| €9.486 | +0.028 | +0.3% | €9.448 | €9.487 | €9.445 | 2 | |
| €9.458 | -0.142 | -1.5% | €9.472 | €9.48 | €9.458 | 3 | |
| €9.60 | -0.041 | -0.4% | €9.588 | €9.615 | €9.588 | 3 | |
| €9.641 | +0.01 | +0.1% | €9.68 | €9.68 | €9.641 | 3 | |
| €9.631 | +0.097 | +1.0% | €9.556 | €9.631 | €9.556 | 3 | |
| €9.534 | +0.036 | +0.4% | €9.488 | €9.534 | €9.416 | 3 | |
| €9.498 | -0.016 | -0.2% | €9.496 | €9.536 | €9.486 | 729 | |
| €9.514 | -0.075 | -0.8% | €9.501 | €9.52 | €9.501 | 630 | |
| €9.589 | +0.04 | +0.4% | €9.567 | €9.589 | €9.567 | 630 | |
| €9.549 | -0.003 | 0.0% | €9.511 | €9.549 | €9.496 | 630 | |
| €9.552 | +0.033 | +0.3% | €9.537 | €9.552 | €9.514 | 630 | |
| €9.519 | -0.045 | -0.5% | €9.566 | €9.566 | €9.519 | 630 | |
| €9.564 | -0.061 | -0.6% | €9.492 | €9.564 | €9.492 | 1,001 | |
| €9.625 | +0.002 | 0.0% | €9.638 | €9.648 | €9.625 | 1,001 | |
| €9.623 | -0.056 | -0.6% | €9.676 | €9.676 | €9.623 | 1,001 | |
| €9.679 | +0.034 | +0.4% | €9.676 | €9.687 | €9.676 | 3 | |
| €9.645 | +0.011 | +0.1% | €9.64 | €9.651 | €9.64 | 3 | |
| €9.634 | -0.013 | -0.1% | €9.638 | €9.661 | €9.628 | 26,517 | |
| €9.647 | +0.006 | +0.1% | €9.666 | €9.667 | €9.621 | 9,333 | |
| €9.641 | +0.046 | +0.5% | €9.634 | €9.641 | €9.616 | 98 | |
| €9.595 | +0.085 | +0.9% | €9.571 | €9.595 | €9.564 | 1,700 | |
| €9.51 | +0.098 | +1.0% | €9.489 | €9.517 | €9.489 | 1,700 | |
| €9.412 | -0.005 | -0.1% | €9.435 | €9.435 | €9.412 | 587 | |
| €9.417 | +0.041 | +0.4% | €9.385 | €9.417 | €9.354 | 587 | |
| €9.376 | +0.014 | +0.1% | €9.373 | €9.395 | €9.373 | 1,120 | |
| €9.362 | -0.022 | -0.2% | €9.399 | €9.399 | €9.362 | 2 | |
| €9.384 | +0.055 | +0.6% | €9.381 | €9.384 | €9.379 | 2 | |
| €9.329 | -0.046 | -0.5% | €9.322 | €9.329 | €9.313 | 2 | |
| €9.375 | -0.009 | -0.1% | €9.416 | €9.416 | €9.375 | 1,111 | |
| €9.384 | +0.062 | +0.7% | €9.385 | €9.385 | €9.38 | 1,111 | |
| €9.322 | +0.126 | +1.4% | €9.275 | €9.322 | €9.274 | 1,111 | |
| €9.196 | +0.011 | +0.1% | €9.228 | €9.228 | €9.196 | 1,111 | |
| €9.185 | +0.051 | +0.6% | €9.164 | €9.185 | €9.158 | 24 | |
| €9.134 | +0.044 | +0.5% | €9.114 | €9.134 | €9.114 | 2 | |
| €9.09 | -0.041 | -0.4% | €9.11 | €9.12 | €9.09 | 2 | |
| €9.131 | -0.004 | 0.0% | €9.112 | €9.131 | €9.112 | 2 | |
| €9.135 | +0.101 | +1.1% | €9.058 | €9.135 | €9.058 | 1,269 | |
| €9.034 | -0.022 | -0.2% | €9.075 | €9.075 | €9.034 | 6,960 | |
| €9.056 | -0.053 | -0.6% | €9.088 | €9.092 | €9.056 | 8,120 | |
| €9.109 | -0.022 | -0.2% | €9.154 | €9.154 | €9.109 | 5,696 | |
| €9.131 | -0.008 | -0.1% | €9.154 | €9.158 | €9.131 | 18,873 | |
| €9.139 | -0.051 | -0.6% | €9.179 | €9.195 | €9.139 | 98 | |
| €9.19 | +0.065 | +0.7% | €9.098 | €9.19 | €9.098 | 10,613 | |
| €9.125 | +0.027 | +0.3% | €9.087 | €9.125 | €9.066 | 10,613 | |
| €9.098 | -0.02 | -0.2% | €9.143 | €9.143 | €9.093 | 10,613 | |
| €9.118 | -0.106 | -1.1% | €9.165 | €9.194 | €9.118 | 10,613 | |
| €9.224 | +0.089 | +1.0% | €9.151 | €9.224 | €9.147 | 2,225 | |
| €9.135 | +0.053 | +0.6% | €9.106 | €9.139 | €9.106 | 2,225 | |
| €9.082 | +0.006 | +0.1% | €9.061 | €9.101 | €9.061 | 34 | |
| €9.076 | +0.023 | +0.3% | €9.088 | €9.096 | €9.076 | 309 | |
| €9.053 | -0.03 | -0.3% | €9.06 | €9.095 | €9.053 | 309 | |
| €9.083 | +0.009 | +0.1% | €9.025 | €9.083 | €9.025 | 765 | |
| €9.074 | -0.082 | -0.9% | €9.14 | €9.14 | €9.074 | 1,529 | |
| €9.156 | -0.039 | -0.4% | €9.162 | €9.172 | €9.156 | 3 | |
| €9.195 | -0.086 | -0.9% | €9.207 | €9.217 | €9.189 | 24,052 | |
| €9.281 | -0.004 | 0.0% | €9.309 | €9.309 | €9.268 | 4,788 | |
| €9.285 | -0.034 | -0.4% | €9.344 | €9.344 | €9.285 | 281 | |
| €9.319 | +0.058 | +0.6% | €9.291 | €9.331 | €9.291 | 281 | |
| €9.261 | +0.003 | 0.0% | €9.252 | €9.261 | €9.252 | 4,563 | |
| €9.258 | -0.006 | -0.1% | €9.267 | €9.29 | €9.258 | 10,645 |
- Ticker
- Euronext:PQUS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Pictet AI Enhanced US Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced US Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQUS · Home listing | Xetra | Germany | EUR |
| LSE:PQUS | LSE | United Kingdom | USD |
| Euronext:PQUS · This page | Euronext | France | EUR |
| SIX Swiss:PQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced US Equity UCITS ETF Accum USD.