Stock listing

Xetra:PJEU Invesco Euro Cash 3 Months UCITS ETF Aktie

Home listing (Xetra) of Invesco Euro Cash 3 Months UCITS ETF

Follow Invesco Euro Cash 3 Months UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:PJEU

€110.21 EUR +0.48 (+0.4%)

Close on Nov 6, 2026

Past year +2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €109.85 – €110.21 EURNov 6, 2026
Volume: 536 sharesNov 6, 2026
52-week range: €107.48 – €110.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €195,419 EURMedian day 622 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PJEU · Home	€110.21 EUR	+0.476 (+0.4%)	536	€109.87	€110.21	€109.85	€109.74	Close on Nov 6, 2026
Euronext:PEU	€109.90 EUR	+0.01 (0.0%)	243	€109.50	€109.90	€109.50	€109.89	Close on Nov 6, 2026
Frankfurt:PJEU	€110.23 EUR	+0.566 (+0.5%)	—	€109.16	€110.56	€109.16	€109.66	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PJEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€110.21	+0.476	+0.4%	€109.87	€110.21	€109.85	536
Thu, Nov 5	€109.74	-0.038	0.0%	€109.87	€109.89	€109.74	327
Wed, Nov 4	€109.78	-0.12	-0.1%	€109.84	€109.91	€109.78	34
Tue, Nov 3	€109.90	-0.293	-0.3%	€109.82	€109.90	€109.80	152
Mon, Nov 2	€110.19	+0.365	+0.3%	€109.88	€110.19	€109.80	1,174
Fri, Oct 30	€109.82	-0.062	-0.1%	€109.84	€109.88	€109.80	198
Thu, Oct 29	€109.89	+0.10	+0.1%	€109.84	€109.89	€109.83	117
Wed, Oct 28	€109.79	-0.10	-0.1%	€109.77	€109.86	€109.77	60
Tue, Oct 27	€109.89	-0.094	-0.1%	€109.81	€109.89	€109.75	1,184
Mon, Oct 26	€109.98	+0.288	+0.3%	€109.77	€109.98	€109.75	254
Fri, Oct 23	€109.69	-0.46	-0.4%	€109.81	€109.82	€109.69	367
Thu, Oct 22	€110.15	+0.416	+0.4%	€109.79	€110.15	€109.78	1,023
Wed, Oct 21	€109.74	0.00	0.0%	€109.72	€109.81	€109.70	2,258
Tue, Oct 20	€109.74	0.00	0.0%	€109.75	€109.76	€109.72	239
Mon, Oct 19	€109.74	-0.14	-0.1%	€109.74	€109.81	€109.70	1,104
Fri, Oct 16	€109.88	+0.075	+0.1%	€109.71	€109.88	€109.68	1,386
Thu, Oct 15	€109.80	+0.10	+0.1%	€109.74	€109.80	€109.67	1,307
Wed, Oct 14	€109.70	-0.033	0.0%	€109.73	€109.73	€109.67	3,832
Tue, Oct 13	€109.73	-0.067	-0.1%	€109.69	€109.74	€109.63	4,566
Mon, Oct 12	€109.80	0.00	0.0%	€109.66	€109.80	€109.63	2,050
Fri, Oct 9	€109.80	0.00	0.0%	€109.68	€109.80	€109.62	2,081
Thu, Oct 8	€109.80	-0.029	0.0%	€109.69	€110.00	€109.60	2,821
Wed, Oct 7	€109.83	+0.029	0.0%	€109.69	€109.83	€109.62	25,672
Tue, Oct 6	€109.80	0.00	0.0%	€109.69	€109.80	€109.60	373
Mon, Oct 5	€109.80	0.00	0.0%	€109.61	€109.80	€109.60	2,750
Fri, Oct 2	€109.80	-0.275	-0.2%	€109.67	€109.80	€109.61	943
Thu, Oct 1	€110.08	+0.445	+0.4%	€109.65	€110.08	€109.59	442
Wed, Sep 30	€109.63	+0.072	+0.1%	€109.60	€109.75	€109.58	2,468
Tue, Sep 29	€109.56	+0.148	+0.1%	€109.61	€109.64	€109.54	146
Mon, Sep 28	€109.41	+0.08	+0.1%	€109.53	€109.62	€109.41	2,098
Fri, Sep 25	€109.33	-0.08	-0.1%	€109.52	€109.63	€109.33	1,097
Thu, Sep 24	€109.41	+0.08	+0.1%	€109.53	€109.60	€109.41	520
Wed, Sep 23	€109.33	-0.15	-0.1%	€109.51	€109.58	€109.33	183
Tue, Sep 22	€109.48	+0.005	0.0%	€109.49	€109.54	€109.46	4,728
Mon, Sep 21	€109.48	+0.025	0.0%	€109.52	€109.56	€109.32	7,185
Fri, Sep 18	€109.45	+0.01	0.0%	€109.54	€109.56	€109.45	67
Thu, Sep 17	€109.44	0.00	0.0%	€109.50	€109.54	€109.44	504
Wed, Sep 16	€109.44	-0.098	-0.1%	€109.48	€109.53	€109.42	159
Tue, Sep 15	€109.54	+0.113	+0.1%	€109.50	€109.54	€109.50	213
Mon, Sep 14	€109.43	-0.215	-0.2%	€109.45	€109.50	€109.43	2,173
Fri, Sep 11	€109.64	+0.018	0.0%	€109.46	€109.64	€109.43	3,301
Thu, Sep 10	€109.62	+0.132	+0.1%	€109.48	€109.62	€109.41	293
Wed, Sep 9	€109.49	0.00	0.0%	€109.42	€109.49	€109.28	12,211
Tue, Sep 8	€109.49	0.00	0.0%	€109.44	€109.49	€109.39	94
Mon, Sep 7	€109.49	-0.108	-0.1%	€109.47	€109.49	€109.40	243
Fri, Sep 4	€109.60	+0.456	+0.4%	€109.43	€109.60	€109.38	622
Thu, Sep 3	€109.14	+0.008	0.0%	€109.42	€109.46	€109.14	1,066
Wed, Sep 2	€109.13	+0.004	0.0%	€109.43	€109.44	€109.13	681
Tue, Sep 1	€109.13	+0.022	0.0%	€109.38	€109.41	€109.13	1,397
Mon, Aug 31	€109.11	-0.462	-0.4%	€109.45	€109.45	€109.11	1,417
Fri, Aug 28	€109.57	0.00	0.0%	€109.50	€109.57	€109.40	434
Thu, Aug 27	€109.57	+0.475	+0.4%	€109.00	€109.57	€109.00	7,555
Wed, Aug 26	€109.10	+0.204	+0.2%	€109.32	€109.41	€109.10	44
Tue, Aug 25	€108.89	-0.005	0.0%	€109.30	€109.37	€108.89	185
Mon, Aug 24	€108.90	+0.003	0.0%	€109.36	€109.36	€108.90	501
Fri, Aug 21	€108.89	-0.894	-0.8%	€109.34	€109.35	€108.89	872
Thu, Aug 20	€109.79	+0.468	+0.4%	€109.34	€109.79	€109.33	550
Wed, Aug 19	€109.32	+0.009	0.0%	€109.31	€109.35	€109.27	106
Tue, Aug 18	€109.31	-0.453	-0.4%	€109.28	€109.32	€109.09	1,767
Mon, Aug 17	€109.76	+0.498	+0.5%	€109.33	€109.76	€109.27	218
Fri, Aug 14	€109.27	-0.471	-0.4%	€109.33	€109.33	€109.26	1,653
Thu, Aug 13	€109.74	+0.464	+0.4%	€109.32	€109.74	€109.26	113
Wed, Aug 12	€109.27	+0.002	0.0%	€109.24	€109.28	€109.24	56
Tue, Aug 11	€109.27	-0.038	0.0%	€109.25	€109.27	€109.21	35
Mon, Aug 10	€109.31	-0.395	-0.4%	€109.22	€109.31	€109.20	3,657
Fri, Aug 7	€109.70	+0.454	+0.4%	€109.30	€109.70	€109.23	314
Thu, Aug 6	€109.25	+0.027	0.0%	€109.28	€109.28	€109.20	1,262

Ticker: Xetra:PJEU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Euro Cash 3 Months UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Euro Cash 3 Months UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:PJEU · Home listing · This page	Xetra	Germany	EUR
Euronext:PEU	Euronext	France	EUR
Euronext:PEU-ETFP	Euronext	France	EUR
Frankfurt:PJEU	Frankfurt	Germany	EUR