Stock listing

Euronext:PEU Invesco Euro Cash 3 Months UCITS ETF Action

French listing (Euronext) of Invesco Euro Cash 3 Months UCITS ETF · home listing Xetra:PJEU

Follow Invesco Euro Cash 3 Months UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:PEU

€109.90 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past year +2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €109.50 – €109.90 EURNov 6, 2026
Volume: 243 sharesNov 6, 2026
52-week range: €107.28 – €109.93 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €23,745 EURMedian day 105 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PJEU · Home	€110.21 EUR	+0.476 (+0.4%)	536	€109.87	€110.21	€109.85	€109.74	Close on Nov 6, 2026
Euronext:PEU	€109.90 EUR	+0.01 (0.0%)	243	€109.50	€109.90	€109.50	€109.89	Close on Nov 6, 2026
Frankfurt:PJEU	€110.23 EUR	+0.566 (+0.5%)	—	€109.16	€110.56	€109.16	€109.66	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:PEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€109.90	+0.01	0.0%	€109.50	€109.90	€109.50	243
Thu, Nov 5	€109.89	+0.005	0.0%	€109.93	€109.93	€109.89	457
Wed, Nov 4	€109.88	+0.03	0.0%	€109.89	€109.89	€109.88	19
Tue, Nov 3	€109.85	0.00	0.0%	€109.85	€109.85	€109.85	39
Mon, Nov 2	€109.85	0.00	0.0%	€109.89	€109.89	€109.85	38
Fri, Oct 30	€109.85	+0.025	0.0%	€109.80	€109.85	€109.80	20
Thu, Oct 29	€109.83	+0.005	0.0%	€109.79	€109.83	€109.79	77
Wed, Oct 28	€109.82	+0.065	+0.1%	€109.80	€109.82	€109.80	130
Tue, Oct 27	€109.76	0.00	0.0%	€109.76	€109.76	€109.76	21
Mon, Oct 26	€109.76	-0.015	0.0%	€109.78	€109.78	€109.76	20
Fri, Oct 23	€109.77	0.00	0.0%	€109.78	€109.78	€109.77	85
Thu, Oct 22	€109.77	0.00	0.0%	€109.77	€109.77	€109.77	39
Wed, Oct 21	€109.77	+0.01	0.0%	€109.82	€109.82	€109.77	38
Tue, Oct 20	€109.76	+0.01	0.0%	€109.72	€109.76	€109.72	228
Mon, Oct 19	€109.75	0.00	0.0%	€109.72	€109.75	€109.72	58
Fri, Oct 16	€109.75	+0.04	0.0%	€109.79	€109.79	€109.75	410
Thu, Oct 15	€109.71	0.00	0.0%	€109.71	€109.71	€109.71	24
Wed, Oct 14	€109.71	+0.03	0.0%	€109.67	€109.71	€109.67	23
Tue, Oct 13	€109.68	0.00	0.0%	€109.68	€109.68	€109.68	388
Mon, Oct 12	€109.68	+0.01	0.0%	€109.20	€109.68	€109.20	387
Fri, Oct 9	€109.67	0.00	0.0%	€109.67	€109.67	€109.67	485
Thu, Oct 8	€109.67	+0.025	0.0%	€109.66	€109.69	€109.66	484
Wed, Oct 7	€109.65	0.00	0.0%	€109.65	€109.65	€109.65	16
Tue, Oct 6	€109.65	+0.005	0.0%	€109.61	€109.65	€109.61	15
Mon, Oct 5	€109.64	0.00	0.0%	€109.67	€109.67	€109.62	105
Fri, Oct 2	€109.64	0.00	0.0%	€109.64	€109.64	€109.64	563
Thu, Oct 1	€109.64	+0.015	0.0%	€109.60	€109.68	€109.59	562
Wed, Sep 30	€109.63	+0.03	0.0%	€109.58	€109.63	€109.58	220
Tue, Sep 29	€109.60	+0.095	+0.1%	€109.55	€109.60	€109.55	19
Mon, Sep 28	€109.50	-0.05	0.0%	€109.53	€109.56	€109.50	1,274
Fri, Sep 25	€109.55	+0.03	0.0%	€109.51	€109.55	€109.51	366
Thu, Sep 24	€109.52	0.00	0.0%	€109.52	€109.52	€109.52	140
Wed, Sep 23	€109.52	0.00	0.0%	€109.52	€109.52	€109.52	139
Tue, Sep 22	€109.52	+0.015	0.0%	€109.52	€109.52	€109.48	138
Mon, Sep 21	€109.51	-0.005	0.0%	€109.54	€109.54	€109.51	156
Fri, Sep 18	€109.51	+0.05	0.0%	€109.52	€109.52	€109.51	218
Thu, Sep 17	€109.46	0.00	0.0%	€109.46	€109.46	€109.46	1,151
Wed, Sep 16	€109.46	+0.015	0.0%	€109.47	€109.47	€109.46	1,150
Tue, Sep 15	€109.45	-0.015	0.0%	€109.44	€109.45	€109.44	100
Mon, Sep 14	€109.46	+0.01	0.0%	€109.49	€109.50	€109.46	639
Fri, Sep 11	€109.45	0.00	0.0%	€109.45	€109.45	€109.45	113
Thu, Sep 10	€109.45	0.00	0.0%	€109.45	€109.45	€109.45	112
Wed, Sep 9	€109.45	+0.005	0.0%	€109.41	€109.46	€109.41	111
Tue, Sep 8	€109.45	0.00	0.0%	€109.40	€109.45	€109.40	91
Mon, Sep 7	€109.45	+0.02	0.0%	€109.40	€109.45	€109.40	1
Fri, Sep 4	€109.43	+0.02	0.0%	€109.39	€109.43	€109.39	3
Thu, Sep 3	€109.41	0.00	0.0%	€109.41	€109.41	€109.41	3
Wed, Sep 2	€109.41	+0.025	0.0%	€109.37	€109.41	€109.37	2
Tue, Sep 1	€109.38	-0.005	0.0%	€109.44	€109.44	€109.38	200
Mon, Aug 31	€109.39	0.00	0.0%	€109.39	€109.39	€109.39	0
Fri, Aug 28	€109.39	0.00	0.0%	€109.39	€109.39	€109.39	0
Thu, Aug 27	€109.39	+0.035	0.0%	€109.31	€109.39	€109.20	21
Wed, Aug 26	€109.35	0.00	0.0%	€109.35	€109.35	€109.35	427
Tue, Aug 25	€109.35	0.00	0.0%	€109.37	€109.38	€109.35	426
Mon, Aug 24	€109.35	+0.015	0.0%	€109.31	€109.35	€109.31	357
Fri, Aug 21	€109.34	0.00	0.0%	€109.34	€109.34	€109.34	29
Thu, Aug 20	€109.34	+0.02	0.0%	€109.32	€109.34	€109.32	28
Wed, Aug 19	€109.32	+0.005	0.0%	€109.30	€109.32	€109.30	10
Tue, Aug 18	€109.31	0.00	0.0%	€109.31	€109.31	€109.31	100
Mon, Aug 17	€109.31	-0.02	0.0%	€109.27	€109.31	€109.27	99
Fri, Aug 14	€109.33	+0.04	0.0%	€109.30	€109.33	€109.30	20
Thu, Aug 13	€109.29	+0.015	0.0%	€109.30	€109.30	€109.27	35
Wed, Aug 12	€109.28	+0.015	0.0%	€109.29	€109.29	€109.26	140
Tue, Aug 11	€109.26	+0.005	0.0%	€109.33	€109.33	€109.26	75
Mon, Aug 10	€109.26	+0.015	0.0%	€109.27	€109.27	€109.26	125
Fri, Aug 7	€109.24	+0.015	0.0%	€109.23	€109.24	€109.23	143
Thu, Aug 6	€109.23	0.00	0.0%	€109.23	€109.23	€109.23	1,171

Ticker: Euronext:PEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Euro Cash 3 Months UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Euro Cash 3 Months UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:PJEU · Home listing	Xetra	Germany	EUR
Euronext:PEU · This page	Euronext	France	EUR
Euronext:PEU-ETFP	Euronext	France	EUR
Frankfurt:PJEU	Frankfurt	Germany	EUR