Stock listing

Xetra:O4B OVB Holding AG Aktie

Home listing (Xetra) of OVB Holding AG

Follow OVB Holding AG into a list and get an email when it puts out news.

Share price · XETR:O4B

€18.80 EUR -0.10 (-0.5%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.60 – €19.10 EUROct 30, 2026
Volume: 168 sharesOct 30, 2026
Market cap: €267.9M EURAt the close on Oct 30, 2026 · price × 14.25M shares outstanding
52-week range: €18.40 – €22.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,198 EURMedian day 34 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:O4B · Home	€18.80 EUR	-0.10 (-0.5%)	168	€18.90	€19.10	€18.60	€18.90	Close on Oct 30, 2026
Dusseldorf:O4B	€18.50 EUR	0.00 (0.0%)	—	€18.40	€18.50	€18.40	€18.50	Close on Oct 30, 2026
Frankfurt:O4B	€18.60 EUR	0.00 (0.0%)	—	€18.60	€18.60	€18.60	€18.60	Close on Oct 30, 2026
Hamburg:O4B	€18.50 EUR	+0.10 (+0.5%)	—	€18.50	€18.50	€18.50	€18.40	Close on Oct 30, 2026
Munich:O4B	€18.80 EUR	-0.40 (-2.1%)	—	€18.80	€18.80	€18.80	€19.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:O4B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.80	-0.10	-0.5%	€18.90	€19.10	€18.60	168
Thu, Oct 29	€18.90	+0.10	+0.5%	€18.90	€18.90	€18.90	2
Wed, Oct 28	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	2
Tue, Oct 27	€18.80	+0.10	+0.5%	€18.80	€18.80	€18.80	2
Mon, Oct 26	€18.70	-0.10	-0.5%	€18.70	€18.70	€18.60	2
Fri, Oct 23	€18.80	0.00	0.0%	€18.80	€18.80	€18.60	148
Thu, Oct 22	€18.80	0.00	0.0%	€18.80	€19.00	€18.80	2
Wed, Oct 21	€18.80	-0.10	-0.5%	€18.90	€19.00	€18.60	465
Tue, Oct 20	€18.90	0.00	0.0%	€18.90	€18.90	€18.80	4
Mon, Oct 19	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	4
Fri, Oct 16	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	4
Thu, Oct 15	€18.90	0.00	0.0%	€19.00	€19.00	€18.90	4
Wed, Oct 14	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	4
Tue, Oct 13	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	4
Mon, Oct 12	€18.90	0.00	0.0%	€18.90	€19.00	€18.70	4
Fri, Oct 9	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	66
Thu, Oct 8	€18.90	+0.10	+0.5%	€18.90	€19.10	€18.90	66
Wed, Oct 7	€18.80	-0.10	-0.5%	€18.80	€18.80	€18.80	59
Tue, Oct 6	€18.90	0.00	0.0%	€18.80	€18.90	€18.80	59
Mon, Oct 5	€18.90	+0.10	+0.5%	€18.60	€18.90	€18.60	59
Fri, Oct 2	€18.80	0.00	0.0%	€18.80	€18.90	€18.80	6
Thu, Oct 1	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	7
Wed, Sep 30	€18.80	0.00	0.0%	€18.70	€18.90	€18.70	7
Tue, Sep 29	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	10
Mon, Sep 28	€18.80	+0.10	+0.5%	€18.90	€18.90	€18.80	10
Fri, Sep 25	€18.70	-0.10	-0.5%	€18.70	€18.70	€18.70	96
Thu, Sep 24	€18.80	+0.10	+0.5%	€18.70	€18.80	€18.70	96
Wed, Sep 23	€18.70	-0.10	-0.5%	€18.70	€18.80	€18.50	96
Tue, Sep 22	€18.80	+0.10	+0.5%	€18.70	€19.00	€18.50	44
Mon, Sep 21	€18.70	0.00	0.0%	€18.70	€18.70	€18.70	7
Fri, Sep 18	€18.70	-0.10	-0.5%	€18.70	€18.80	€18.70	7
Thu, Sep 17	€18.80	0.00	0.0%	€18.80	€18.80	€18.80	1,293
Wed, Sep 16	€18.80	+0.10	+0.5%	€18.80	€18.80	€18.80	1,293
Tue, Sep 15	€18.70	-0.50	-2.6%	€19.10	€19.20	€18.70	1,444
Mon, Sep 14	€19.20	-0.30	-1.5%	€19.10	€19.20	€19.10	49
Fri, Sep 11	€19.50	+0.20	+1.0%	€19.30	€19.50	€19.20	49
Thu, Sep 10	€19.30	-0.30	-1.5%	€19.60	€19.60	€19.30	258
Wed, Sep 9	€19.60	-0.10	-0.5%	€19.60	€19.80	€19.50	20
Tue, Sep 8	€19.70	+0.30	+1.5%	€19.50	€19.70	€19.40	103
Mon, Sep 7	€19.40	0.00	0.0%	€19.40	€19.40	€19.40	518
Fri, Sep 4	€19.40	+0.40	+2.1%	€19.40	€19.40	€19.40	518
Thu, Sep 3	€19.00	0.00	0.0%	€19.00	€19.10	€19.00	518
Wed, Sep 2	€19.00	-0.20	-1.0%	€19.20	€19.20	€18.80	40
Tue, Sep 1	€19.20	0.00	0.0%	€19.40	€19.40	€19.00	61
Mon, Aug 31	€19.20	-0.20	-1.0%	€19.20	€19.20	€19.20	9
Fri, Aug 28	€19.40	+0.40	+2.1%	€19.10	€19.40	€19.10	9
Thu, Aug 27	€19.00	-0.20	-1.0%	€18.80	€19.00	€18.80	20
Wed, Aug 26	€19.20	-0.10	-0.5%	€19.00	€19.20	€18.90	62
Tue, Aug 25	€19.30	-0.10	-0.5%	€19.30	€19.30	€19.30	9
Mon, Aug 24	€19.40	0.00	0.0%	€19.20	€19.40	€19.20	9
Fri, Aug 21	€19.40	0.00	0.0%	€19.40	€19.40	€19.40	10
Thu, Aug 20	€19.40	-0.10	-0.5%	€19.10	€19.40	€19.10	10
Wed, Aug 19	€19.50	-0.10	-0.5%	€19.50	€19.50	€19.50	68
Tue, Aug 18	€19.60	0.00	0.0%	€19.80	€19.80	€19.40	68
Mon, Aug 17	€19.60	-0.20	-1.0%	€19.60	€19.60	€19.60	10
Fri, Aug 14	€19.80	0.00	0.0%	€19.50	€19.80	€19.50	10
Thu, Aug 13	€19.80	-0.40	-2.0%	€19.80	€19.80	€19.60	578
Wed, Aug 12	€20.20	+0.60	+3.1%	€19.60	€20.40	€19.60	994
Tue, Aug 11	€19.60	+0.20	+1.0%	€19.50	€19.60	€19.50	34
Mon, Aug 10	€19.40	+0.20	+1.0%	€19.30	€19.40	€18.90	537
Fri, Aug 7	€19.20	0.00	0.0%	€19.00	€19.20	€19.00	4
Thu, Aug 6	€19.20	+0.30	+1.6%	€18.90	€19.20	€18.90	272
Wed, Aug 5	€18.90	-0.10	-0.5%	€18.90	€18.90	€18.90	205
Tue, Aug 4	€19.00	+0.30	+1.6%	€18.80	€19.00	€18.60	543
Mon, Aug 3	€18.70	-0.20	-1.1%	€18.80	€18.80	€18.50	10
Fri, Jul 31	€18.90	+0.20	+1.1%	€18.90	€18.90	€18.90	27
Thu, Jul 30	€18.70	0.00	0.0%	€18.70	€18.70	€18.70	27

Ticker: Xetra:O4B
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · May 20, 2026
Dr Ulf Spessert to become new Chief Financial Officer of OVB Holding AG
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides

Latest news

Dr Ulf Spessert to become new Chief Financial Officer of OVB Holding AG

May 20, 2026

Closed €20.80 (0.0%) on May 21, 2026

OVB increases sales revenue to € 437.2 million in 2025 – Number of customers and agent base reach new highs

Mar 26, 2026

Closed €22.00 (0.0%) on Mar 26, 2026

OVB Holding AG: 2025 Annual General Meeting ap-proves dividend increase and confirms strategic coursers

Jun 18, 2025

OVB increases sales by 15.3 per cent in 2024, reaching a new high

Mar 28, 2025

Annual Report 2024

Mar 28, 2025

All OVB Holding AG news

Decks

H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 26, 2026
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 8, 2025
FY2024 Earnings Presentation
Earnings · 16 slides · Mar 28, 2025

OVB Holding AG on 6ix

News releases: 2 in the last 12 months · 5 in all · newest May 20, 2026 · oldest 2025
Decks: 29 decks · latest Aug 13, 2026

Where OVB Holding AG is listed

Listing	Exchange	Country	Currency
Xetra:O4B · Home listing · This page	Xetra	Germany	EUR
LS Exchange:628656	LS Exchange	Germany	EUR
LSE:0NEN	LSE	United Kingdom	EUR
Dusseldorf:O4B	Dusseldorf	Germany	EUR
gettex:O4B	gettex	Germany	EUR
Lang & Schwarz:628656	Lang & Schwarz	Germany	EUR
Frankfurt:O4B	Frankfurt	Germany	EUR
Stuttgart:O4B	Stuttgart	Germany	EUR
Hamburg:O4B	Hamburg	Germany	EUR
Hanover:O4B	Hanover	Germany	EUR
Munich:O4B	Munich	Germany	EUR
Turquoise:O4BD	Turquoise	United Kingdom	EUR

Xetra:O4B OVB Holding AG Aktie

Prices by listing

Daily closes

What changed lately

Dr Ulf Spessert to become new Chief Financial Officer of OVB Holding AG

H1 2026 Earnings Presentation

Latest news

Dr Ulf Spessert to become new Chief Financial Officer of OVB Holding AG

OVB increases sales revenue to € 437.2 million in 2025 – Number of customers and agent base reach new highs

OVB Holding AG: 2025 Annual General Meeting ap-proves dividend increase and confirms strategic coursers

OVB increases sales by 15.3 per cent in 2024, reaching a new high

Annual Report 2024

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q1 2025 Earnings Presentation

FY2024 Earnings Presentation

OVB Holding AG on 6ix

Where OVB Holding AG is listed