Stock listing
Xetra:MNTE iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD Aktie
Home listing (Xetra) of iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD
Follow iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:MNTE
€5.14 EUR -0.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- €5.13 – €5.14 EURNov 2, 2026
- Volume
- 150 sharesNov 2, 2026
- Traded on an average day
- €1,206 EURMedian day 150 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MNTE · Home | €5.14 EUR | -0.005 (-0.1%) | 150 | €5.138 | €5.14 | €5.132 | €5.145 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:MNTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.14 | -0.005 | -0.1% | €5.138 | €5.14 | €5.132 | 150 | |
| €5.145 | -0.035 | -0.7% | €5.15 | €5.164 | €5.145 | 62 | |
| €5.18 | -0.01 | -0.2% | €5.181 | €5.196 | €5.18 | 1 | |
| €5.19 | +0.004 | +0.1% | €5.20 | €5.20 | €5.19 | 2,092 | |
| €5.186 | +0.028 | +0.5% | €5.163 | €5.186 | €5.163 | 2,092 | |
| €5.158 | +0.017 | +0.3% | €5.125 | €5.158 | €5.125 | 2,092 | |
| €5.141 | +0.004 | +0.1% | €5.137 | €5.146 | €5.136 | 2,092 | |
| €5.137 | -0.016 | -0.3% | €5.128 | €5.142 | €5.128 | 1 | |
| €5.153 | +0.015 | +0.3% | €5.148 | €5.153 | €5.145 | 151 | |
| €5.138 | -0.012 | -0.2% | €5.14 | €5.14 | €5.137 | 151 | |
| €5.15 | +0.016 | +0.3% | €5.147 | €5.15 | €5.142 | 151 | |
| €5.134 | -0.016 | -0.3% | €5.147 | €5.147 | €5.134 | 151 | |
| €5.15 | -0.048 | -0.9% | €5.153 | €5.153 | €5.133 | 151 | |
| €5.198 | +0.028 | +0.5% | €5.174 | €5.198 | €5.174 | 19 | |
| €5.17 | -0.015 | -0.3% | €5.182 | €5.184 | €5.17 | 19 | |
| €5.185 | +0.016 | +0.3% | €5.182 | €5.185 | €5.18 | 9 | |
| €5.169 | +0.013 | +0.3% | €5.156 | €5.169 | €5.156 | 1 | |
| €5.156 | -0.007 | -0.1% | €5.163 | €5.163 | €5.156 | 1 | |
| €5.163 | +0.026 | +0.5% | €5.151 | €5.164 | €5.151 | 1 | |
| €5.137 | -0.005 | -0.1% | €5.154 | €5.154 | €5.137 | 1 | |
| €5.142 | +0.033 | +0.6% | €5.144 | €5.144 | €5.138 | 1 | |
| €5.109 | +0.017 | +0.3% | €5.105 | €5.117 | €5.105 | 1 | |
| €5.092 | +0.029 | +0.6% | €5.075 | €5.092 | €5.075 | 1 | |
| €5.063 | +0.006 | +0.1% | €5.058 | €5.063 | €5.049 | 1 | |
| €5.057 | +0.013 | +0.3% | €5.047 | €5.057 | €5.047 | 1 | |
| €5.044 | +0.005 | +0.1% | €5.048 | €5.049 | €5.044 | 1 | |
| €5.039 | 0.00 | 0.0% | €5.044 | €5.044 | €5.039 | 1 | |
| €5.039 | -0.002 | 0.0% | €5.032 | €5.039 | €5.032 | 1 | |
| €5.041 | +0.015 | +0.3% | €5.036 | €5.043 | €5.036 | 1 | |
| €5.026 | +0.015 | +0.3% | €5.016 | €5.026 | €5.014 | 1 | |
| €5.011 | +0.027 | +0.5% | €4.997 | €5.011 | €4.994 | 1 | |
| €4.984 | +0.007 | +0.1% | €4.987 | €4.989 | €4.984 | 150 | |
| €4.977 | +0.03 | +0.6% | €4.972 | €4.977 | €4.972 | 150 | |
| €4.947 | +0.014 | +0.3% | €4.941 | €4.947 | €4.941 | 150 | |
| €4.932 | -0.012 | -0.3% | €4.94 | €4.944 | €4.932 | 150 | |
| €4.945 | +0.018 | +0.4% | €4.931 | €4.945 | €4.931 | 150 | |
| €4.927 | +0.026 | +0.5% | €4.917 | €4.927 | €4.917 | 150 | |
| €4.90 | -0.008 | -0.2% | €4.909 | €4.91 | €4.90 | 150 | |
| €4.909 | -0.013 | -0.3% | €4.912 | €4.912 | €4.909 | 150 | |
| €4.922 | +0.00 | 0.0% | €4.924 | €4.927 | €4.922 | 150 | |
| €4.922 | -0.014 | -0.3% | €4.934 | €4.934 | €4.922 | 150 | |
| €4.936 | +0.005 | +0.1% | €4.932 | €4.936 | €4.932 | 150 | |
| €4.931 | +0.004 | +0.1% | €4.923 | €4.931 | €4.923 | 150 | |
| €4.927 | +0.002 | 0.0% | €4.927 | €4.927 | €4.923 | 150 | |
| €4.925 | +0.014 | +0.3% | €4.927 | €4.927 | €4.923 | 150 | |
| €4.911 | -0.02 | -0.4% | €4.928 | €4.928 | €4.911 | 150 | |
| €4.931 | +0.03 | +0.6% | €4.909 | €4.931 | €4.907 | 150 | |
| €4.901 | +0.011 | +0.2% | €4.896 | €4.905 | €4.896 | 150 | |
| €4.89 | +0.01 | +0.2% | €4.883 | €4.89 | €4.883 | 150 | |
| €4.88 | +0.001 | 0.0% | €4.889 | €4.889 | €4.88 | 150 | |
| €4.879 | +0.001 | 0.0% | €4.872 | €4.879 | €4.872 | 2 | |
| €4.878 | +0.006 | +0.1% | €4.861 | €4.878 | €4.861 | 2 | |
| €4.873 | -0.016 | -0.3% | €4.877 | €4.88 | €4.873 | 1 | |
| €4.888 | -0.029 | -0.6% | €4.907 | €4.907 | €4.888 | 150 | |
| €4.917 | -0.009 | -0.2% | €4.918 | €4.918 | €4.917 | 150 | |
| €4.926 | +0.002 | 0.0% | €4.927 | €4.927 | €4.926 | 150 | |
| €4.924 | -0.022 | -0.5% | €4.945 | €4.945 | €4.924 | 150 | |
| €4.947 | +0.013 | +0.3% | €4.949 | €4.949 | €4.941 | 150 | |
| €4.934 | +0.002 | 0.0% | €4.934 | €4.939 | €4.934 | 150 | |
| €4.933 | +0.003 | +0.1% | €4.934 | €4.936 | €4.933 | 150 | |
| €4.93 | +0.001 | 0.0% | €4.93 | €4.93 | €4.928 | 150 | |
| €4.929 | -0.001 | 0.0% | €4.936 | €4.936 | €4.929 | 150 | |
| €4.93 | +0.004 | +0.1% | €4.925 | €4.93 | €4.924 | 150 | |
| €4.926 | -0.006 | -0.1% | €4.929 | €4.929 | €4.926 | 150 | |
| €4.932 | +0.02 | +0.4% | €4.919 | €4.932 | €4.914 | 150 | |
| €4.912 | +0.04 | +0.8% | €4.889 | €4.912 | €4.889 | 1,647 |
- Ticker
- Xetra:MNTE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MNTE · Home listing · This page | Xetra | Germany | EUR |
| LSE:TENM | LSE | United Kingdom | GBP |
| Euronext:TENM-USD | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD.