Stock listing
LSE:TENM iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD Share Price
UK listing (LSE) of iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD · home listing Xetra:MNTE
Follow iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:MNTE
€5.12 EUR -0.02 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MNTE
- Day range
- €5.11 – €5.12 EURNov 3, 2026
- Volume
- 150 sharesNov 3, 2026
- Traded on an average day
- €1,199 EURMedian day 150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MNTE · Home | €5.123 EUR | -0.017 (-0.3%) | 150 | €5.109 | €5.123 | €5.109 | €5.14 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:MNTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.123 | -0.017 | -0.3% | €5.109 | €5.123 | €5.109 | 150 | |
| €5.14 | -0.005 | -0.1% | €5.138 | €5.14 | €5.132 | 150 | |
| €5.145 | -0.035 | -0.7% | €5.15 | €5.164 | €5.145 | 62 | |
| €5.18 | -0.01 | -0.2% | €5.181 | €5.196 | €5.18 | 1 | |
| €5.19 | +0.004 | +0.1% | €5.20 | €5.20 | €5.19 | 2,092 | |
| €5.186 | +0.028 | +0.5% | €5.163 | €5.186 | €5.163 | 2,092 | |
| €5.158 | +0.017 | +0.3% | €5.125 | €5.158 | €5.125 | 2,092 | |
| €5.141 | +0.004 | +0.1% | €5.137 | €5.146 | €5.136 | 2,092 | |
| €5.137 | -0.016 | -0.3% | €5.128 | €5.142 | €5.128 | 1 | |
| €5.153 | +0.015 | +0.3% | €5.148 | €5.153 | €5.145 | 151 | |
| €5.138 | -0.012 | -0.2% | €5.14 | €5.14 | €5.137 | 151 | |
| €5.15 | +0.016 | +0.3% | €5.147 | €5.15 | €5.142 | 151 | |
| €5.134 | -0.016 | -0.3% | €5.147 | €5.147 | €5.134 | 151 | |
| €5.15 | -0.048 | -0.9% | €5.153 | €5.153 | €5.133 | 151 | |
| €5.198 | +0.028 | +0.5% | €5.174 | €5.198 | €5.174 | 19 | |
| €5.17 | -0.015 | -0.3% | €5.182 | €5.184 | €5.17 | 19 | |
| €5.185 | +0.016 | +0.3% | €5.182 | €5.185 | €5.18 | 9 | |
| €5.169 | +0.013 | +0.3% | €5.156 | €5.169 | €5.156 | 1 | |
| €5.156 | -0.007 | -0.1% | €5.163 | €5.163 | €5.156 | 1 | |
| €5.163 | +0.026 | +0.5% | €5.151 | €5.164 | €5.151 | 1 | |
| €5.137 | -0.005 | -0.1% | €5.154 | €5.154 | €5.137 | 1 | |
| €5.142 | +0.033 | +0.6% | €5.144 | €5.144 | €5.138 | 1 | |
| €5.109 | +0.017 | +0.3% | €5.105 | €5.117 | €5.105 | 1 | |
| €5.092 | +0.029 | +0.6% | €5.075 | €5.092 | €5.075 | 1 | |
| €5.063 | +0.006 | +0.1% | €5.058 | €5.063 | €5.049 | 1 | |
| €5.057 | +0.013 | +0.3% | €5.047 | €5.057 | €5.047 | 1 | |
| €5.044 | +0.005 | +0.1% | €5.048 | €5.049 | €5.044 | 1 | |
| €5.039 | 0.00 | 0.0% | €5.044 | €5.044 | €5.039 | 1 | |
| €5.039 | -0.002 | 0.0% | €5.032 | €5.039 | €5.032 | 1 | |
| €5.041 | +0.015 | +0.3% | €5.036 | €5.043 | €5.036 | 1 | |
| €5.026 | +0.015 | +0.3% | €5.016 | €5.026 | €5.014 | 1 | |
| €5.011 | +0.027 | +0.5% | €4.997 | €5.011 | €4.994 | 1 | |
| €4.984 | +0.007 | +0.1% | €4.987 | €4.989 | €4.984 | 150 | |
| €4.977 | +0.03 | +0.6% | €4.972 | €4.977 | €4.972 | 150 | |
| €4.947 | +0.014 | +0.3% | €4.941 | €4.947 | €4.941 | 150 | |
| €4.932 | -0.012 | -0.3% | €4.94 | €4.944 | €4.932 | 150 | |
| €4.945 | +0.018 | +0.4% | €4.931 | €4.945 | €4.931 | 150 | |
| €4.927 | +0.026 | +0.5% | €4.917 | €4.927 | €4.917 | 150 | |
| €4.90 | -0.008 | -0.2% | €4.909 | €4.91 | €4.90 | 150 | |
| €4.909 | -0.013 | -0.3% | €4.912 | €4.912 | €4.909 | 150 | |
| €4.922 | +0.00 | 0.0% | €4.924 | €4.927 | €4.922 | 150 | |
| €4.922 | -0.014 | -0.3% | €4.934 | €4.934 | €4.922 | 150 | |
| €4.936 | +0.005 | +0.1% | €4.932 | €4.936 | €4.932 | 150 | |
| €4.931 | +0.004 | +0.1% | €4.923 | €4.931 | €4.923 | 150 | |
| €4.927 | +0.002 | 0.0% | €4.927 | €4.927 | €4.923 | 150 | |
| €4.925 | +0.014 | +0.3% | €4.927 | €4.927 | €4.923 | 150 | |
| €4.911 | -0.02 | -0.4% | €4.928 | €4.928 | €4.911 | 150 | |
| €4.931 | +0.03 | +0.6% | €4.909 | €4.931 | €4.907 | 150 | |
| €4.901 | +0.011 | +0.2% | €4.896 | €4.905 | €4.896 | 150 | |
| €4.89 | +0.01 | +0.2% | €4.883 | €4.89 | €4.883 | 150 | |
| €4.88 | +0.001 | 0.0% | €4.889 | €4.889 | €4.88 | 150 | |
| €4.879 | +0.001 | 0.0% | €4.872 | €4.879 | €4.872 | 2 | |
| €4.878 | +0.006 | +0.1% | €4.861 | €4.878 | €4.861 | 2 | |
| €4.873 | -0.016 | -0.3% | €4.877 | €4.88 | €4.873 | 1 | |
| €4.888 | -0.029 | -0.6% | €4.907 | €4.907 | €4.888 | 150 | |
| €4.917 | -0.009 | -0.2% | €4.918 | €4.918 | €4.917 | 150 | |
| €4.926 | +0.002 | 0.0% | €4.927 | €4.927 | €4.926 | 150 | |
| €4.924 | -0.022 | -0.5% | €4.945 | €4.945 | €4.924 | 150 | |
| €4.947 | +0.013 | +0.3% | €4.949 | €4.949 | €4.941 | 150 | |
| €4.934 | +0.002 | 0.0% | €4.934 | €4.939 | €4.934 | 150 | |
| €4.933 | +0.003 | +0.1% | €4.934 | €4.936 | €4.933 | 150 | |
| €4.93 | +0.001 | 0.0% | €4.93 | €4.93 | €4.928 | 150 | |
| €4.929 | -0.001 | 0.0% | €4.936 | €4.936 | €4.929 | 150 | |
| €4.93 | +0.004 | +0.1% | €4.925 | €4.93 | €4.924 | 150 | |
| €4.926 | -0.006 | -0.1% | €4.929 | €4.929 | €4.926 | 150 | |
| €4.932 | +0.02 | +0.4% | €4.919 | €4.932 | €4.914 | 150 | |
| €4.912 | +0.04 | +0.8% | €4.889 | €4.912 | €4.889 | 1,647 |
- Ticker
- LSE:TENM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MNTE · Home listing | Xetra | Germany | EUR |
| LSE:TENM · This page | LSE | United Kingdom | GBP |
| Euronext:TENM-USD | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD.