Stock listing
Xetra:MEGA Amundi MSCI USA Mega Cap UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Amundi MSCI USA Mega Cap UCITS ETF AccumUSD
Follow Amundi MSCI USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:MEGA
€11.98 EUR -0.12 (-1.0%)
Close on Nov 3, 2026
- Day range
- €11.87 – €11.99 EURNov 3, 2026
- Volume
- 4,566 sharesNov 3, 2026
- 52-week range
- €9.56 – €12.79 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €20,574 EURMedian day 820 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MEGA · Home | €11.98 EUR | -0.12 (-1.0%) | 4,566 | €11.87 | €11.99 | €11.87 | €12.10 | Close on Nov 3, 2026 |
| Xetra:MEGU | $13.90 USD | +0.186 (+1.4%) | — | $13.75 | $13.90 | $13.75 | $13.72 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:MEGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.98 | -0.12 | -1.0% | €11.87 | €11.99 | €11.87 | 4,566 | |
| €12.10 | -0.008 | -0.1% | €12.11 | €12.16 | €12.09 | 4,636 | |
| €12.10 | -0.272 | -2.2% | €12.15 | €12.18 | €12.10 | 820 | |
| €12.38 | -0.124 | -1.0% | €12.43 | €12.46 | €12.37 | 720 | |
| €12.50 | +0.016 | +0.1% | €12.54 | €12.54 | €12.50 | 1,086 | |
| €12.48 | +0.162 | +1.3% | €12.32 | €12.48 | €12.32 | 968 | |
| €12.32 | +0.074 | +0.6% | €12.19 | €12.35 | €12.19 | 3,612 | |
| €12.25 | -0.012 | -0.1% | €12.25 | €12.25 | €12.21 | 807 | |
| €12.26 | -0.208 | -1.7% | €12.33 | €12.37 | €12.26 | 586 | |
| €12.47 | +0.06 | +0.5% | €12.43 | €12.47 | €12.42 | 0 | |
| €12.41 | -0.082 | -0.7% | €12.44 | €12.44 | €12.32 | 606 | |
| €12.49 | +0.086 | +0.7% | €12.42 | €12.49 | €12.39 | 1,065 | |
| €12.40 | -0.09 | -0.7% | €12.51 | €12.51 | €12.40 | 815 | |
| €12.49 | -0.22 | -1.7% | €12.46 | €12.50 | €12.42 | 2,872 | |
| €12.71 | -0.004 | 0.0% | €12.74 | €12.76 | €12.71 | 506 | |
| €12.72 | -0.056 | -0.4% | €12.71 | €12.72 | €12.71 | 0 | |
| €12.77 | +0.048 | +0.4% | €12.78 | €12.79 | €12.76 | 287 | |
| €12.73 | -0.018 | -0.1% | €12.70 | €12.74 | €12.70 | 1,227 | |
| €12.74 | -0.026 | -0.2% | €12.76 | €12.77 | €12.74 | 568 | |
| €12.77 | +0.014 | +0.1% | €12.77 | €12.77 | €12.74 | 2,180 | |
| €12.76 | +0.08 | +0.6% | €12.72 | €12.76 | €12.71 | 101 | |
| €12.68 | +0.134 | +1.1% | €12.63 | €12.70 | €12.60 | 7,683 | |
| €12.54 | +0.142 | +1.1% | €12.48 | €12.59 | €12.47 | 1,427 | |
| €12.40 | -0.04 | -0.3% | €12.47 | €12.47 | €12.36 | 3,394 | |
| €12.44 | +0.086 | +0.7% | €12.33 | €12.44 | €12.31 | 1,915 | |
| €12.35 | +0.02 | +0.2% | €12.35 | €12.41 | €12.35 | 7,166 | |
| €12.33 | -0.016 | -0.1% | €12.36 | €12.37 | €12.33 | 4,493 | |
| €12.35 | +0.07 | +0.6% | €12.39 | €12.39 | €12.34 | 3,334 | |
| €12.28 | -0.058 | -0.5% | €12.27 | €12.29 | €12.24 | 10,551 | |
| €12.34 | -0.05 | -0.4% | €12.42 | €12.44 | €12.34 | 6,917 | |
| €12.39 | +0.118 | +1.0% | €12.37 | €12.39 | €12.35 | 4,784 | |
| €12.27 | +0.224 | +1.9% | €12.18 | €12.27 | €12.17 | 71 | |
| €12.05 | +0.018 | +0.1% | €12.09 | €12.12 | €12.05 | 385 | |
| €12.03 | +0.14 | +1.2% | €11.95 | €12.03 | €11.95 | 120 | |
| €11.89 | +0.082 | +0.7% | €11.85 | €11.89 | €11.85 | 54 | |
| €11.81 | -0.068 | -0.6% | €11.84 | €11.87 | €11.81 | 596 | |
| €11.87 | -0.06 | -0.5% | €11.81 | €11.87 | €11.81 | 889 | |
| €11.93 | +0.16 | +1.4% | €11.83 | €11.93 | €11.83 | 1,791 | |
| €11.77 | -0.03 | -0.3% | €11.84 | €11.85 | €11.76 | 505 | |
| €11.80 | -0.068 | -0.6% | €11.86 | €11.86 | €11.80 | 199 | |
| €11.87 | +0.002 | 0.0% | €11.88 | €11.89 | €11.87 | 1,040 | |
| €11.87 | +0.016 | +0.1% | €11.92 | €11.92 | €11.87 | 119 | |
| €11.85 | -0.082 | -0.7% | €11.94 | €11.96 | €11.85 | 1,278 | |
| €11.94 | +0.106 | +0.9% | €11.80 | €11.94 | €11.80 | 1,376 | |
| €11.83 | +0.04 | +0.3% | €11.76 | €11.83 | €11.73 | 2,063 | |
| €11.79 | +0.026 | +0.2% | €11.81 | €11.81 | €11.74 | 433 | |
| €11.76 | -0.184 | -1.5% | €11.85 | €11.85 | €11.76 | 305 | |
| €11.95 | +0.178 | +1.5% | €11.81 | €11.95 | €11.80 | 846 | |
| €11.77 | +0.10 | +0.9% | €11.73 | €11.79 | €11.73 | 280 | |
| €11.67 | +0.018 | +0.2% | €11.67 | €11.69 | €11.67 | 11 | |
| €11.65 | 0.00 | 0.0% | €11.67 | €11.68 | €11.65 | 619 | |
| €11.65 | -0.034 | -0.3% | €11.63 | €11.65 | €11.62 | 210 | |
| €11.69 | +0.02 | +0.2% | €11.63 | €11.69 | €11.63 | 356 | |
| €11.67 | -0.098 | -0.8% | €11.77 | €11.77 | €11.67 | 296 | |
| €11.76 | -0.058 | -0.5% | €11.80 | €11.80 | €11.74 | 656 | |
| €11.82 | -0.126 | -1.1% | €11.87 | €11.87 | €11.82 | 1,005 | |
| €11.95 | -0.002 | 0.0% | €11.98 | €11.99 | €11.93 | 365 | |
| €11.95 | -0.08 | -0.7% | €12.03 | €12.03 | €11.95 | 1,460 | |
| €12.03 | +0.068 | +0.6% | €12.00 | €12.03 | €11.99 | 1,297 | |
| €11.96 | -0.032 | -0.3% | €11.96 | €11.99 | €11.96 | 450 | |
| €11.99 | -0.034 | -0.3% | €12.03 | €12.06 | €11.99 | 43 | |
| €12.03 | -0.016 | -0.1% | €12.06 | €12.06 | €12.02 | 2,895 | |
| €12.04 | +0.036 | +0.3% | €12.01 | €12.04 | €11.98 | 159 | |
| €12.01 | -0.026 | -0.2% | €12.00 | €12.09 | €12.00 | 3,814 | |
| €12.03 | +0.052 | +0.4% | €12.05 | €12.08 | €12.02 | 3,604 | |
| €11.98 | +0.196 | +1.7% | €11.83 | €11.98 | €11.81 | 0 | |
| €11.79 | +0.298 | +2.6% | €11.65 | €11.79 | €11.63 | 3,339 |
- Ticker
- Xetra:MEGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MEGA · Home listing · This page | Xetra | Germany | EUR |
| LSE:MEGA | LSE | United Kingdom | GBP |
| Xetra:MEGU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI USA Mega Cap UCITS ETF AccumUSD.