Stock listing

LSE:MEGA Amundi MSCI USA Mega Cap UCITS ETF AccumUSD Share Price

UK listing (LSE) of Amundi MSCI USA Mega Cap UCITS ETF AccumUSD · home listing Xetra:MEGA

Follow Amundi MSCI USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:MEGA

€11.98 EUR -0.12 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MEGA

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €11.87 – €11.99 EURNov 3, 2026
Volume: 4,566 sharesNov 3, 2026
52-week range: €9.56 – €12.79 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €20,574 EURMedian day 820 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MEGA · Home	€11.98 EUR	-0.12 (-1.0%)	4,566	€11.87	€11.99	€11.87	€12.10	Close on Nov 3, 2026
Xetra:MEGU	$13.90 USD	+0.186 (+1.4%)	—	$13.75	$13.90	$13.75	$13.72	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:MEGA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€11.98	-0.12	-1.0%	€11.87	€11.99	€11.87	4,566
Mon, Nov 2	€12.10	-0.008	-0.1%	€12.11	€12.16	€12.09	4,636
Fri, Oct 30	€12.10	-0.272	-2.2%	€12.15	€12.18	€12.10	820
Thu, Oct 29	€12.38	-0.124	-1.0%	€12.43	€12.46	€12.37	720
Wed, Oct 28	€12.50	+0.016	+0.1%	€12.54	€12.54	€12.50	1,086
Tue, Oct 27	€12.48	+0.162	+1.3%	€12.32	€12.48	€12.32	968
Mon, Oct 26	€12.32	+0.074	+0.6%	€12.19	€12.35	€12.19	3,612
Fri, Oct 23	€12.25	-0.012	-0.1%	€12.25	€12.25	€12.21	807
Thu, Oct 22	€12.26	-0.208	-1.7%	€12.33	€12.37	€12.26	586
Wed, Oct 21	€12.47	+0.06	+0.5%	€12.43	€12.47	€12.42	0
Tue, Oct 20	€12.41	-0.082	-0.7%	€12.44	€12.44	€12.32	606
Mon, Oct 19	€12.49	+0.086	+0.7%	€12.42	€12.49	€12.39	1,065
Fri, Oct 16	€12.40	-0.09	-0.7%	€12.51	€12.51	€12.40	815
Thu, Oct 15	€12.49	-0.22	-1.7%	€12.46	€12.50	€12.42	2,872
Wed, Oct 14	€12.71	-0.004	0.0%	€12.74	€12.76	€12.71	506
Tue, Oct 13	€12.72	-0.056	-0.4%	€12.71	€12.72	€12.71	0
Mon, Oct 12	€12.77	+0.048	+0.4%	€12.78	€12.79	€12.76	287
Fri, Oct 9	€12.73	-0.018	-0.1%	€12.70	€12.74	€12.70	1,227
Thu, Oct 8	€12.74	-0.026	-0.2%	€12.76	€12.77	€12.74	568
Wed, Oct 7	€12.77	+0.014	+0.1%	€12.77	€12.77	€12.74	2,180
Tue, Oct 6	€12.76	+0.08	+0.6%	€12.72	€12.76	€12.71	101
Mon, Oct 5	€12.68	+0.134	+1.1%	€12.63	€12.70	€12.60	7,683
Fri, Oct 2	€12.54	+0.142	+1.1%	€12.48	€12.59	€12.47	1,427
Thu, Oct 1	€12.40	-0.04	-0.3%	€12.47	€12.47	€12.36	3,394
Wed, Sep 30	€12.44	+0.086	+0.7%	€12.33	€12.44	€12.31	1,915
Tue, Sep 29	€12.35	+0.02	+0.2%	€12.35	€12.41	€12.35	7,166
Mon, Sep 28	€12.33	-0.016	-0.1%	€12.36	€12.37	€12.33	4,493
Fri, Sep 25	€12.35	+0.07	+0.6%	€12.39	€12.39	€12.34	3,334
Thu, Sep 24	€12.28	-0.058	-0.5%	€12.27	€12.29	€12.24	10,551
Wed, Sep 23	€12.34	-0.05	-0.4%	€12.42	€12.44	€12.34	6,917
Tue, Sep 22	€12.39	+0.118	+1.0%	€12.37	€12.39	€12.35	4,784
Mon, Sep 21	€12.27	+0.224	+1.9%	€12.18	€12.27	€12.17	71
Fri, Sep 18	€12.05	+0.018	+0.1%	€12.09	€12.12	€12.05	385
Thu, Sep 17	€12.03	+0.14	+1.2%	€11.95	€12.03	€11.95	120
Wed, Sep 16	€11.89	+0.082	+0.7%	€11.85	€11.89	€11.85	54
Tue, Sep 15	€11.81	-0.068	-0.6%	€11.84	€11.87	€11.81	596
Mon, Sep 14	€11.87	-0.06	-0.5%	€11.81	€11.87	€11.81	889
Fri, Sep 11	€11.93	+0.16	+1.4%	€11.83	€11.93	€11.83	1,791
Thu, Sep 10	€11.77	-0.03	-0.3%	€11.84	€11.85	€11.76	505
Wed, Sep 9	€11.80	-0.068	-0.6%	€11.86	€11.86	€11.80	199
Tue, Sep 8	€11.87	+0.002	0.0%	€11.88	€11.89	€11.87	1,040
Mon, Sep 7	€11.87	+0.016	+0.1%	€11.92	€11.92	€11.87	119
Fri, Sep 4	€11.85	-0.082	-0.7%	€11.94	€11.96	€11.85	1,278
Thu, Sep 3	€11.94	+0.106	+0.9%	€11.80	€11.94	€11.80	1,376
Wed, Sep 2	€11.83	+0.04	+0.3%	€11.76	€11.83	€11.73	2,063
Tue, Sep 1	€11.79	+0.026	+0.2%	€11.81	€11.81	€11.74	433
Mon, Aug 31	€11.76	-0.184	-1.5%	€11.85	€11.85	€11.76	305
Fri, Aug 28	€11.95	+0.178	+1.5%	€11.81	€11.95	€11.80	846
Thu, Aug 27	€11.77	+0.10	+0.9%	€11.73	€11.79	€11.73	280
Wed, Aug 26	€11.67	+0.018	+0.2%	€11.67	€11.69	€11.67	11
Tue, Aug 25	€11.65	0.00	0.0%	€11.67	€11.68	€11.65	619
Mon, Aug 24	€11.65	-0.034	-0.3%	€11.63	€11.65	€11.62	210
Fri, Aug 21	€11.69	+0.02	+0.2%	€11.63	€11.69	€11.63	356
Thu, Aug 20	€11.67	-0.098	-0.8%	€11.77	€11.77	€11.67	296
Wed, Aug 19	€11.76	-0.058	-0.5%	€11.80	€11.80	€11.74	656
Tue, Aug 18	€11.82	-0.126	-1.1%	€11.87	€11.87	€11.82	1,005
Mon, Aug 17	€11.95	-0.002	0.0%	€11.98	€11.99	€11.93	365
Fri, Aug 14	€11.95	-0.08	-0.7%	€12.03	€12.03	€11.95	1,460
Thu, Aug 13	€12.03	+0.068	+0.6%	€12.00	€12.03	€11.99	1,297
Wed, Aug 12	€11.96	-0.032	-0.3%	€11.96	€11.99	€11.96	450
Tue, Aug 11	€11.99	-0.034	-0.3%	€12.03	€12.06	€11.99	43
Mon, Aug 10	€12.03	-0.016	-0.1%	€12.06	€12.06	€12.02	2,895
Fri, Aug 7	€12.04	+0.036	+0.3%	€12.01	€12.04	€11.98	159
Thu, Aug 6	€12.01	-0.026	-0.2%	€12.00	€12.09	€12.00	3,814
Wed, Aug 5	€12.03	+0.052	+0.4%	€12.05	€12.08	€12.02	3,604
Tue, Aug 4	€11.98	+0.196	+1.7%	€11.83	€11.98	€11.81	0
Mon, Aug 3	€11.79	+0.298	+2.6%	€11.65	€11.79	€11.63	3,339

Ticker: LSE:MEGA
Asset type: ETF
Exchange: LSE
Currency: GBP

Amundi MSCI USA Mega Cap UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI USA Mega Cap UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:MEGA · Home listing	Xetra	Germany	EUR
LSE:MEGA · This page	LSE	United Kingdom	GBP
Xetra:MEGU	Xetra	Germany	USD