Stock listing
Xetra:MEEQ Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR
Follow Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:MEEQ
€19.82 EUR -0.01 (-0.1%)
Close on Nov 12, 2026
- Day range
- €19.82 – €19.94 EURNov 12, 2026
- Volume
- 8,722 sharesNov 12, 2026
- 52-week range
- €16.03 – €19.94 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €100,771 EURMedian day 2,715 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MEEQ · Home | €19.82 EUR | -0.012 (-0.1%) | 8,722 | €19.93 | €19.94 | €19.82 | €19.83 | Close on Nov 12, 2026 |
| LSE:MEEQ | 1,657.40p GBX (pence) | +0.70 (0.0%) | 16,054 | 1,663.00p | 1,664.80p | 1,652.15p | 1,656.70p | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:MEEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.82 | -0.012 | -0.1% | €19.93 | €19.94 | €19.82 | 8,722 | |
| €19.83 | +0.114 | +0.6% | €19.83 | €19.83 | €19.75 | 7,760 | |
| €19.72 | +0.018 | +0.1% | €19.87 | €19.87 | €19.72 | 1,278 | |
| €19.70 | +0.202 | +1.0% | €19.52 | €19.72 | €19.52 | 7,363 | |
| €19.50 | -0.264 | -1.3% | €19.44 | €19.53 | €19.37 | 8,739 | |
| €19.76 | +0.038 | +0.2% | €19.87 | €19.89 | €19.76 | 2,244 | |
| €19.72 | +0.37 | +1.9% | €19.40 | €19.76 | €19.38 | 32,165 | |
| €19.35 | -0.068 | -0.4% | €19.31 | €19.40 | €19.30 | 6,229 | |
| €19.42 | +0.13 | +0.7% | €19.27 | €19.44 | €19.27 | 7,164 | |
| €19.29 | -0.016 | -0.1% | €19.31 | €19.35 | €19.29 | 7,762 | |
| €19.31 | +0.136 | +0.7% | €19.20 | €19.31 | €19.20 | 70 | |
| €19.17 | +0.006 | 0.0% | €19.17 | €19.21 | €19.11 | 2,687 | |
| €19.17 | +0.062 | +0.3% | €19.06 | €19.17 | €19.03 | 384 | |
| €19.10 | +0.152 | +0.8% | €18.95 | €19.10 | €18.95 | 11 | |
| €18.95 | -0.002 | 0.0% | €18.97 | €18.97 | €18.87 | 5,710 | |
| €18.95 | -0.116 | -0.6% | €18.99 | €18.99 | €18.91 | 31,398 | |
| €19.07 | +0.128 | +0.7% | €18.95 | €19.07 | €18.94 | 2,432 | |
| €18.94 | -0.016 | -0.1% | €18.93 | €18.97 | €18.84 | 363 | |
| €18.96 | -0.088 | -0.5% | €19.01 | €19.03 | €18.89 | 2,801 | |
| €19.05 | +0.158 | +0.8% | €18.96 | €19.07 | €18.96 | 651 | |
| €18.89 | +0.094 | +0.5% | €18.74 | €18.89 | €18.74 | 1,242 | |
| €18.79 | +0.076 | +0.4% | €18.80 | €18.83 | €18.79 | 14 | |
| €18.72 | +0.076 | +0.4% | €18.75 | €18.79 | €18.72 | 187 | |
| €18.64 | +0.11 | +0.6% | €18.58 | €18.66 | €18.58 | 583 | |
| €18.53 | +0.184 | +1.0% | €18.51 | €18.54 | €18.51 | 850 | |
| €18.35 | -0.122 | -0.7% | €18.33 | €18.35 | €18.32 | 7 | |
| €18.47 | -0.146 | -0.8% | €18.58 | €18.65 | €18.47 | 39,755 | |
| €18.62 | +0.174 | +0.9% | €18.63 | €18.73 | €18.60 | 15,555 | |
| €18.44 | 0.00 | 0.0% | €18.54 | €18.58 | €18.44 | 2,717 | |
| €18.44 | +0.094 | +0.5% | €18.37 | €18.47 | €18.37 | 2,791 | |
| €18.35 | -0.20 | -1.1% | €18.42 | €18.49 | €18.31 | 9,370 | |
| €18.55 | -0.074 | -0.4% | €18.76 | €18.80 | €18.55 | 305 | |
| €18.62 | -0.06 | -0.3% | €18.71 | €18.78 | €18.62 | 1,288 | |
| €18.68 | -0.032 | -0.2% | €18.78 | €18.83 | €18.68 | 72 | |
| €18.71 | +0.012 | +0.1% | €18.77 | €18.78 | €18.71 | 451 | |
| €18.70 | -0.024 | -0.1% | €18.71 | €18.74 | €18.67 | 1,825 | |
| €18.73 | -0.144 | -0.8% | €18.96 | €18.96 | €18.73 | 4,813 | |
| €18.87 | +0.06 | +0.3% | €18.86 | €18.96 | €18.86 | 2,725 | |
| €18.81 | +0.136 | +0.7% | €18.75 | €18.82 | €18.71 | 5,384 | |
| €18.67 | -0.266 | -1.4% | €18.86 | €18.87 | €18.67 | 1,120 | |
| €18.94 | +0.16 | +0.9% | €18.87 | €18.94 | €18.87 | 128 | |
| €18.78 | +0.106 | +0.6% | €18.72 | €18.80 | €18.71 | 2,809 | |
| €18.67 | -0.036 | -0.2% | €18.63 | €18.69 | €18.54 | 5,357 | |
| €18.71 | -0.048 | -0.3% | €18.76 | €18.79 | €18.68 | 1,807 | |
| €18.76 | +0.056 | +0.3% | €18.76 | €18.77 | €18.75 | 407 | |
| €18.70 | -0.11 | -0.6% | €18.86 | €18.86 | €18.70 | 5,618 | |
| €18.81 | -0.308 | -1.6% | €18.99 | €19.00 | €18.81 | 557 | |
| €19.12 | +0.122 | +0.6% | €19.01 | €19.12 | €19.00 | 2,715 | |
| €19.00 | -0.07 | -0.4% | €19.04 | €19.06 | €19.00 | 1,330 | |
| €19.07 | +0.004 | 0.0% | €19.06 | €19.09 | €19.06 | 3,847 | |
| €19.06 | +0.14 | +0.7% | €18.96 | €19.06 | €18.96 | 6,244 | |
| €18.92 | -0.058 | -0.3% | €18.98 | €18.98 | €18.87 | 3,273 | |
| €18.98 | -0.162 | -0.8% | €19.15 | €19.23 | €18.98 | 7,029 | |
| €19.14 | -0.094 | -0.5% | €19.22 | €19.25 | €19.14 | 5,934 | |
| €19.24 | +0.038 | +0.2% | €19.30 | €19.30 | €19.24 | 7,815 | |
| €19.20 | -0.082 | -0.4% | €19.24 | €19.24 | €19.14 | 12,844 | |
| €19.28 | +0.012 | +0.1% | €19.27 | €19.30 | €19.27 | 6 | |
| €19.27 | +0.084 | +0.4% | €19.25 | €19.30 | €19.21 | 34,939 | |
| €19.19 | +0.046 | +0.2% | €19.14 | €19.22 | €19.14 | 9,299 | |
| €19.14 | +0.11 | +0.6% | €19.02 | €19.15 | €19.02 | 900 | |
| €19.03 | -0.03 | -0.2% | €19.06 | €19.06 | €19.00 | 224 | |
| €19.06 | +0.004 | 0.0% | €19.06 | €19.07 | €19.03 | 268 | |
| €19.06 | -0.092 | -0.5% | €19.11 | €19.13 | €19.06 | 1,941 | |
| €19.15 | -0.088 | -0.5% | €19.24 | €19.25 | €19.15 | 3,920 | |
| €19.24 | +0.01 | +0.1% | €19.28 | €19.31 | €19.24 | 6,792 | |
| €19.23 | -0.024 | -0.1% | €19.28 | €19.30 | €19.23 | 838 | |
| €19.25 | -0.022 | -0.1% | €19.27 | €19.29 | €19.23 | 2 |
- Ticker
- Xetra:MEEQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MEEQ · Home listing · This page | Xetra | Germany | EUR |
| LSE:MEEQ | LSE | United Kingdom | GBX |
| Euronext:MEEQ | Euronext | France | EUR |
| SIX Swiss:MEEQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR.