Stock listing

SIX Swiss:MEEQ.USD Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR Aktie

Swiss listing (SIX Swiss) of Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR · home listing Xetra:MEEQ

Follow Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:MEEQ

€19.87 EUR +0.05 (+0.3%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MEEQ

Past year +18.6% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: €19.79 – €19.88 EURNov 13, 2026
Volume: 6,488 sharesNov 13, 2026
52-week range: €16.03 – €19.94 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €102,695 EURMedian day 2,717 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MEEQ · Home	€19.87 EUR	+0.05 (+0.3%)	6,488	€19.79	€19.88	€19.79	€19.82	Close on Nov 13, 2026
LSE:MEEQ	1,657.20p GBX (pence)	-0.20 (0.0%)	4,666	1,654.80p	1,657.58p	1,651.96p	1,657.40p	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:MEEQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€19.87	+0.05	+0.3%	€19.79	€19.88	€19.79	6,488
Thu, Nov 12	€19.82	-0.012	-0.1%	€19.93	€19.94	€19.82	8,722
Wed, Nov 11	€19.83	+0.114	+0.6%	€19.83	€19.83	€19.75	7,760
Tue, Nov 10	€19.72	+0.018	+0.1%	€19.87	€19.87	€19.72	1,278
Mon, Nov 9	€19.70	+0.202	+1.0%	€19.52	€19.72	€19.52	7,363
Fri, Nov 6	€19.50	-0.264	-1.3%	€19.44	€19.53	€19.37	8,739
Thu, Nov 5	€19.76	+0.038	+0.2%	€19.87	€19.89	€19.76	2,244
Wed, Nov 4	€19.72	+0.37	+1.9%	€19.40	€19.76	€19.38	32,165
Tue, Nov 3	€19.35	-0.068	-0.4%	€19.31	€19.40	€19.30	6,229
Mon, Nov 2	€19.42	+0.13	+0.7%	€19.27	€19.44	€19.27	7,164
Fri, Oct 30	€19.29	-0.016	-0.1%	€19.31	€19.35	€19.29	7,762
Thu, Oct 29	€19.31	+0.136	+0.7%	€19.20	€19.31	€19.20	70
Wed, Oct 28	€19.17	+0.006	0.0%	€19.17	€19.21	€19.11	2,687
Tue, Oct 27	€19.17	+0.062	+0.3%	€19.06	€19.17	€19.03	384
Mon, Oct 26	€19.10	+0.152	+0.8%	€18.95	€19.10	€18.95	11
Fri, Oct 23	€18.95	-0.002	0.0%	€18.97	€18.97	€18.87	5,710
Thu, Oct 22	€18.95	-0.116	-0.6%	€18.99	€18.99	€18.91	31,398
Wed, Oct 21	€19.07	+0.128	+0.7%	€18.95	€19.07	€18.94	2,432
Tue, Oct 20	€18.94	-0.016	-0.1%	€18.93	€18.97	€18.84	363
Mon, Oct 19	€18.96	-0.088	-0.5%	€19.01	€19.03	€18.89	2,801
Fri, Oct 16	€19.05	+0.158	+0.8%	€18.96	€19.07	€18.96	651
Thu, Oct 15	€18.89	+0.094	+0.5%	€18.74	€18.89	€18.74	1,242
Wed, Oct 14	€18.79	+0.076	+0.4%	€18.80	€18.83	€18.79	14
Tue, Oct 13	€18.72	+0.076	+0.4%	€18.75	€18.79	€18.72	187
Mon, Oct 12	€18.64	+0.11	+0.6%	€18.58	€18.66	€18.58	583
Fri, Oct 9	€18.53	+0.184	+1.0%	€18.51	€18.54	€18.51	850
Thu, Oct 8	€18.35	-0.122	-0.7%	€18.33	€18.35	€18.32	7
Wed, Oct 7	€18.47	-0.146	-0.8%	€18.58	€18.65	€18.47	39,755
Tue, Oct 6	€18.62	+0.174	+0.9%	€18.63	€18.73	€18.60	15,555
Mon, Oct 5	€18.44	0.00	0.0%	€18.54	€18.58	€18.44	2,717
Fri, Oct 2	€18.44	+0.094	+0.5%	€18.37	€18.47	€18.37	2,791
Thu, Oct 1	€18.35	-0.20	-1.1%	€18.42	€18.49	€18.31	9,370
Wed, Sep 30	€18.55	-0.074	-0.4%	€18.76	€18.80	€18.55	305
Tue, Sep 29	€18.62	-0.06	-0.3%	€18.71	€18.78	€18.62	1,288
Mon, Sep 28	€18.68	-0.032	-0.2%	€18.78	€18.83	€18.68	72
Fri, Sep 25	€18.71	+0.012	+0.1%	€18.77	€18.78	€18.71	451
Thu, Sep 24	€18.70	-0.024	-0.1%	€18.71	€18.74	€18.67	1,825
Wed, Sep 23	€18.73	-0.144	-0.8%	€18.96	€18.96	€18.73	4,813
Tue, Sep 22	€18.87	+0.06	+0.3%	€18.86	€18.96	€18.86	2,725
Mon, Sep 21	€18.81	+0.136	+0.7%	€18.75	€18.82	€18.71	5,384
Fri, Sep 18	€18.67	-0.266	-1.4%	€18.86	€18.87	€18.67	1,120
Thu, Sep 17	€18.94	+0.16	+0.9%	€18.87	€18.94	€18.87	128
Wed, Sep 16	€18.78	+0.106	+0.6%	€18.72	€18.80	€18.71	2,809
Tue, Sep 15	€18.67	-0.036	-0.2%	€18.63	€18.69	€18.54	5,357
Mon, Sep 14	€18.71	-0.048	-0.3%	€18.76	€18.79	€18.68	1,807
Fri, Sep 11	€18.76	+0.056	+0.3%	€18.76	€18.77	€18.75	407
Thu, Sep 10	€18.70	-0.11	-0.6%	€18.86	€18.86	€18.70	5,618
Wed, Sep 9	€18.81	-0.308	-1.6%	€18.99	€19.00	€18.81	557
Tue, Sep 8	€19.12	+0.122	+0.6%	€19.01	€19.12	€19.00	2,715
Mon, Sep 7	€19.00	-0.07	-0.4%	€19.04	€19.06	€19.00	1,330
Fri, Sep 4	€19.07	+0.004	0.0%	€19.06	€19.09	€19.06	3,847
Thu, Sep 3	€19.06	+0.14	+0.7%	€18.96	€19.06	€18.96	6,244
Wed, Sep 2	€18.92	-0.058	-0.3%	€18.98	€18.98	€18.87	3,273
Tue, Sep 1	€18.98	-0.162	-0.8%	€19.15	€19.23	€18.98	7,029
Mon, Aug 31	€19.14	-0.094	-0.5%	€19.22	€19.25	€19.14	5,934
Fri, Aug 28	€19.24	+0.038	+0.2%	€19.30	€19.30	€19.24	7,815
Thu, Aug 27	€19.20	-0.082	-0.4%	€19.24	€19.24	€19.14	12,844
Wed, Aug 26	€19.28	+0.012	+0.1%	€19.27	€19.30	€19.27	6
Tue, Aug 25	€19.27	+0.084	+0.4%	€19.25	€19.30	€19.21	34,939
Mon, Aug 24	€19.19	+0.046	+0.2%	€19.14	€19.22	€19.14	9,299
Fri, Aug 21	€19.14	+0.11	+0.6%	€19.02	€19.15	€19.02	900
Thu, Aug 20	€19.03	-0.03	-0.2%	€19.06	€19.06	€19.00	224
Wed, Aug 19	€19.06	+0.004	0.0%	€19.06	€19.07	€19.03	268
Tue, Aug 18	€19.06	-0.092	-0.5%	€19.11	€19.13	€19.06	1,941
Mon, Aug 17	€19.15	-0.088	-0.5%	€19.24	€19.25	€19.15	3,920
Fri, Aug 14	€19.24	+0.01	+0.1%	€19.28	€19.31	€19.24	6,792
Thu, Aug 13	€19.23	-0.024	-0.1%	€19.28	€19.30	€19.23	838

Ticker: SIX Swiss:MEEQ.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:MEEQ · Home listing	Xetra	Germany	EUR
LSE:MEEQ	LSE	United Kingdom	GBX
Euronext:MEEQ	Euronext	France	EUR
SIX Swiss:MEEQ.USD · This page	SIX Swiss	Switzerland	USD