Stock listing
Xetra:M9SA Market Access Rogers International Commodity Index UCITS ETF Aktie
Home listing (Xetra) of Market Access Rogers International Commodity Index UCITS ETF
Follow Market Access Rogers International Commodity Index UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:M9SA
€41.17 EUR +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- €41.09 – €41.39 EUROct 30, 2026
- Volume
- 613 sharesOct 30, 2026
- 52-week range
- €26.44 – €42.31 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €91,352 EURMedian day 1,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:M9SA · Home | €41.17 EUR | +0.105 (+0.3%) | 613 | €41.15 | €41.39 | €41.09 | €41.06 | Close on Oct 30, 2026 |
| LSE:RICI | £34.68 GBP | -0.172 (-0.5%) | 58 | £34.68 | £34.69 | £34.68 | £34.85 | Close on Oct 27, 2026 |
| Frankfurt:M9SA | €40.48 EUR | -0.415 (-1.0%) | — | €41.03 | €41.12 | €40.48 | €40.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M9SA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.17 | +0.105 | +0.3% | €41.15 | €41.39 | €41.09 | 613 | |
| €41.06 | -0.495 | -1.2% | €41.20 | €41.22 | €41.00 | 1,487 | |
| €41.56 | +0.135 | +0.3% | €41.51 | €42.00 | €41.10 | 19,131 | |
| €41.42 | -0.295 | -0.7% | €41.62 | €41.62 | €41.42 | 715 | |
| €41.72 | +0.025 | +0.1% | €41.49 | €41.72 | €41.40 | 10 | |
| €41.69 | +0.485 | +1.2% | €41.43 | €41.73 | €41.41 | 882 | |
| €41.21 | +0.085 | +0.2% | €41.28 | €41.38 | €41.21 | 115 | |
| €41.12 | -0.16 | -0.4% | €41.75 | €41.75 | €41.11 | 573 | |
| €41.28 | -0.255 | -0.6% | €41.57 | €41.85 | €40.92 | 348 | |
| €41.54 | +0.385 | +0.9% | €41.62 | €41.64 | €41.53 | 1,377 | |
| €41.15 | -0.47 | -1.1% | €41.23 | €41.38 | €41.00 | 801 | |
| €41.62 | -0.12 | -0.3% | €42.31 | €42.31 | €41.23 | 415 | |
| €41.74 | -0.06 | -0.1% | €41.87 | €42.09 | €41.74 | 1,107 | |
| €41.80 | +0.015 | 0.0% | €41.52 | €41.86 | €41.51 | 507 | |
| €41.79 | +0.195 | +0.5% | €42.00 | €42.00 | €41.10 | 6,962 | |
| €41.59 | +0.225 | +0.5% | €41.33 | €41.70 | €41.25 | 235 | |
| €41.37 | +0.31 | +0.8% | €41.62 | €41.62 | €41.37 | 125 | |
| €41.06 | +0.415 | +1.0% | €40.91 | €41.33 | €40.91 | 865 | |
| €40.64 | -0.38 | -0.9% | €40.59 | €40.66 | €40.59 | 790 | |
| €41.02 | +0.645 | +1.6% | €40.95 | €41.12 | €40.95 | 114 | |
| €40.38 | +0.355 | +0.9% | €40.61 | €40.62 | €40.19 | 2,759 | |
| €40.02 | -0.16 | -0.4% | €40.44 | €40.44 | €40.02 | 954 | |
| €40.18 | -0.575 | -1.4% | €40.33 | €40.39 | €40.16 | 5,478 | |
| €40.76 | -0.305 | -0.7% | €40.99 | €40.99 | €40.43 | 58 | |
| €41.06 | -0.695 | -1.7% | €40.92 | €41.14 | €40.69 | 474 | |
| €41.76 | +0.745 | +1.8% | €40.55 | €41.76 | €40.55 | 1,041 | |
| €41.01 | +0.225 | +0.6% | €40.35 | €41.01 | €40.35 | 2,838 | |
| €40.79 | +0.32 | +0.8% | €40.10 | €40.81 | €40.10 | 33,131 | |
| €40.47 | -0.69 | -1.7% | €40.49 | €40.56 | €40.38 | 1,869 | |
| €41.16 | +0.485 | +1.2% | €40.48 | €41.16 | €40.48 | 990 | |
| €40.67 | -0.115 | -0.3% | €40.95 | €40.95 | €40.67 | 3,387 | |
| €40.79 | -0.43 | -1.0% | €40.98 | €41.11 | €40.79 | 48 | |
| €41.22 | +0.535 | +1.3% | €41.00 | €41.22 | €40.68 | 2,155 | |
| €40.68 | +0.40 | +1.0% | €40.82 | €41.01 | €40.68 | 6,761 | |
| €40.28 | -0.30 | -0.7% | €40.42 | €40.52 | €40.24 | 2,192 | |
| €40.58 | +0.31 | +0.8% | €40.42 | €40.58 | €40.01 | 3,536 | |
| €40.27 | +0.625 | +1.6% | €39.82 | €40.27 | €39.82 | 948 | |
| €39.65 | +0.205 | +0.5% | €39.35 | €39.95 | €39.35 | 2,719 | |
| €39.44 | -0.105 | -0.3% | €39.29 | €39.44 | €39.29 | 111 | |
| €39.55 | -0.075 | -0.2% | €39.49 | €39.57 | €39.22 | 771 | |
| €39.62 | -0.175 | -0.4% | €39.35 | €39.62 | €39.35 | 498 | |
| €39.80 | +0.405 | +1.0% | €39.43 | €39.98 | €39.43 | 145 | |
| €39.39 | +0.47 | +1.2% | €39.18 | €39.39 | €39.16 | 2,178 | |
| €38.92 | +0.005 | 0.0% | €38.97 | €39.00 | €38.91 | 1,195 | |
| €38.92 | +0.745 | +2.0% | €38.63 | €38.92 | €38.50 | 1,602 | |
| €38.17 | +0.405 | +1.1% | €37.71 | €38.17 | €37.71 | 3,045 | |
| €37.77 | -0.02 | -0.1% | €37.75 | €37.91 | €37.27 | 4,207 | |
| €37.79 | -0.645 | -1.7% | €38.21 | €38.21 | €37.75 | 113 | |
| €38.43 | -0.18 | -0.5% | €38.61 | €38.64 | €38.40 | 1,059 | |
| €38.61 | +0.33 | +0.9% | €38.42 | €38.61 | €38.37 | 779 | |
| €38.28 | +0.245 | +0.6% | €37.85 | €38.28 | €37.85 | 214 | |
| €38.04 | +0.195 | +0.5% | €37.90 | €38.04 | €37.88 | 1,248 | |
| €37.84 | +0.215 | +0.6% | €37.95 | €38.00 | €37.84 | 2,125 | |
| €37.63 | +0.21 | +0.6% | €37.19 | €37.63 | €37.19 | 2,106 | |
| €37.42 | +0.05 | +0.1% | €37.48 | €37.60 | €36.89 | 2,553 | |
| €37.37 | -0.22 | -0.6% | €37.85 | €37.85 | €37.18 | 1,049 | |
| €37.59 | +0.225 | +0.6% | €37.62 | €37.62 | €37.59 | 1 | |
| €37.36 | +0.08 | +0.2% | €37.70 | €37.70 | €37.19 | 1,557 | |
| €37.28 | +0.875 | +2.4% | €36.64 | €37.28 | €36.60 | 4,956 | |
| €36.41 | +0.35 | +1.0% | €36.17 | €36.47 | €36.17 | 2,224 | |
| €36.06 | +0.20 | +0.6% | €35.95 | €36.06 | €35.95 | 915 | |
| €35.86 | -0.785 | -2.1% | €35.92 | €35.99 | €35.86 | 1,560 | |
| €36.64 | +0.46 | +1.3% | €36.64 | €36.64 | €35.97 | 3,001 | |
| €36.18 | -0.49 | -1.3% | €35.99 | €36.18 | €35.92 | 1,136 | |
| €36.67 | +0.03 | +0.1% | €37.00 | €37.00 | €36.45 | 1,027 | |
| €36.64 | -0.255 | -0.7% | €37.01 | €37.01 | €36.59 | 777 |
- Ticker
- Xetra:M9SA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Market Access Rogers International Commodity Index UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Market Access Rogers International Commodity Index UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:M9SA · Home listing · This page | Xetra | Germany | EUR |
| LSE:RICI | LSE | United Kingdom | GBP |
| SIX Swiss:MRIC.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:M9SA | BX Swiss | Switzerland | CHF |
| Frankfurt:M9SA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Market Access Rogers International Commodity Index UCITS ETF.