Stock listing

SIX Swiss:MRIC.USD Market Access Rogers International Commodity Index UCITS ETF Aktie

Swiss listing (SIX Swiss) of Market Access Rogers International Commodity Index UCITS ETF · home listing Xetra:M9SA

Follow Market Access Rogers International Commodity Index UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:M9SA

€41.17 EUR +0.10 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M9SA

Past year +50.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €41.09 – €41.39 EUROct 30, 2026
Volume: 613 sharesOct 30, 2026
52-week range: €26.44 – €42.31 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €91,352 EURMedian day 1,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M9SA · Home	€41.17 EUR	+0.105 (+0.3%)	613	€41.15	€41.39	€41.09	€41.06	Close on Oct 30, 2026
LSE:RICI	£34.68 GBP	-0.172 (-0.5%)	58	£34.68	£34.69	£34.68	£34.85	Close on Oct 27, 2026
Frankfurt:M9SA	€40.48 EUR	-0.415 (-1.0%)	—	€41.03	€41.12	€40.48	€40.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M9SA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€41.17	+0.105	+0.3%	€41.15	€41.39	€41.09	613
Thu, Oct 29	€41.06	-0.495	-1.2%	€41.20	€41.22	€41.00	1,487
Wed, Oct 28	€41.56	+0.135	+0.3%	€41.51	€42.00	€41.10	19,131
Tue, Oct 27	€41.42	-0.295	-0.7%	€41.62	€41.62	€41.42	715
Mon, Oct 26	€41.72	+0.025	+0.1%	€41.49	€41.72	€41.40	10
Fri, Oct 23	€41.69	+0.485	+1.2%	€41.43	€41.73	€41.41	882
Thu, Oct 22	€41.21	+0.085	+0.2%	€41.28	€41.38	€41.21	115
Wed, Oct 21	€41.12	-0.16	-0.4%	€41.75	€41.75	€41.11	573
Tue, Oct 20	€41.28	-0.255	-0.6%	€41.57	€41.85	€40.92	348
Mon, Oct 19	€41.54	+0.385	+0.9%	€41.62	€41.64	€41.53	1,377
Fri, Oct 16	€41.15	-0.47	-1.1%	€41.23	€41.38	€41.00	801
Thu, Oct 15	€41.62	-0.12	-0.3%	€42.31	€42.31	€41.23	415
Wed, Oct 14	€41.74	-0.06	-0.1%	€41.87	€42.09	€41.74	1,107
Tue, Oct 13	€41.80	+0.015	0.0%	€41.52	€41.86	€41.51	507
Mon, Oct 12	€41.79	+0.195	+0.5%	€42.00	€42.00	€41.10	6,962
Fri, Oct 9	€41.59	+0.225	+0.5%	€41.33	€41.70	€41.25	235
Thu, Oct 8	€41.37	+0.31	+0.8%	€41.62	€41.62	€41.37	125
Wed, Oct 7	€41.06	+0.415	+1.0%	€40.91	€41.33	€40.91	865
Tue, Oct 6	€40.64	-0.38	-0.9%	€40.59	€40.66	€40.59	790
Mon, Oct 5	€41.02	+0.645	+1.6%	€40.95	€41.12	€40.95	114
Fri, Oct 2	€40.38	+0.355	+0.9%	€40.61	€40.62	€40.19	2,759
Wed, Sep 30	€40.02	-0.16	-0.4%	€40.44	€40.44	€40.02	954
Tue, Sep 29	€40.18	-0.575	-1.4%	€40.33	€40.39	€40.16	5,478
Mon, Sep 28	€40.76	-0.305	-0.7%	€40.99	€40.99	€40.43	58
Fri, Sep 25	€41.06	-0.695	-1.7%	€40.92	€41.14	€40.69	474
Thu, Sep 24	€41.76	+0.745	+1.8%	€40.55	€41.76	€40.55	1,041
Wed, Sep 23	€41.01	+0.225	+0.6%	€40.35	€41.01	€40.35	2,838
Tue, Sep 22	€40.79	+0.32	+0.8%	€40.10	€40.81	€40.10	33,131
Mon, Sep 21	€40.47	-0.69	-1.7%	€40.49	€40.56	€40.38	1,869
Fri, Sep 18	€41.16	+0.485	+1.2%	€40.48	€41.16	€40.48	990
Thu, Sep 17	€40.67	-0.115	-0.3%	€40.95	€40.95	€40.67	3,387
Wed, Sep 16	€40.79	-0.43	-1.0%	€40.98	€41.11	€40.79	48
Tue, Sep 15	€41.22	+0.535	+1.3%	€41.00	€41.22	€40.68	2,155
Mon, Sep 14	€40.68	+0.40	+1.0%	€40.82	€41.01	€40.68	6,761
Fri, Sep 11	€40.28	-0.30	-0.7%	€40.42	€40.52	€40.24	2,192
Thu, Sep 10	€40.58	+0.31	+0.8%	€40.42	€40.58	€40.01	3,536
Wed, Sep 9	€40.27	+0.625	+1.6%	€39.82	€40.27	€39.82	948
Tue, Sep 8	€39.65	+0.205	+0.5%	€39.35	€39.95	€39.35	2,719
Mon, Sep 7	€39.44	-0.105	-0.3%	€39.29	€39.44	€39.29	111
Fri, Sep 4	€39.55	-0.075	-0.2%	€39.49	€39.57	€39.22	771
Thu, Sep 3	€39.62	-0.175	-0.4%	€39.35	€39.62	€39.35	498
Wed, Sep 2	€39.80	+0.405	+1.0%	€39.43	€39.98	€39.43	145
Tue, Sep 1	€39.39	+0.47	+1.2%	€39.18	€39.39	€39.16	2,178
Mon, Aug 31	€38.92	+0.005	0.0%	€38.97	€39.00	€38.91	1,195
Fri, Aug 28	€38.92	+0.745	+2.0%	€38.63	€38.92	€38.50	1,602
Thu, Aug 27	€38.17	+0.405	+1.1%	€37.71	€38.17	€37.71	3,045
Wed, Aug 26	€37.77	-0.02	-0.1%	€37.75	€37.91	€37.27	4,207
Tue, Aug 25	€37.79	-0.645	-1.7%	€38.21	€38.21	€37.75	113
Mon, Aug 24	€38.43	-0.18	-0.5%	€38.61	€38.64	€38.40	1,059
Fri, Aug 21	€38.61	+0.33	+0.9%	€38.42	€38.61	€38.37	779
Thu, Aug 20	€38.28	+0.245	+0.6%	€37.85	€38.28	€37.85	214
Wed, Aug 19	€38.04	+0.195	+0.5%	€37.90	€38.04	€37.88	1,248
Tue, Aug 18	€37.84	+0.215	+0.6%	€37.95	€38.00	€37.84	2,125
Mon, Aug 17	€37.63	+0.21	+0.6%	€37.19	€37.63	€37.19	2,106
Fri, Aug 14	€37.42	+0.05	+0.1%	€37.48	€37.60	€36.89	2,553
Thu, Aug 13	€37.37	-0.22	-0.6%	€37.85	€37.85	€37.18	1,049
Wed, Aug 12	€37.59	+0.225	+0.6%	€37.62	€37.62	€37.59	1
Tue, Aug 11	€37.36	+0.08	+0.2%	€37.70	€37.70	€37.19	1,557
Mon, Aug 10	€37.28	+0.875	+2.4%	€36.64	€37.28	€36.60	4,956
Fri, Aug 7	€36.41	+0.35	+1.0%	€36.17	€36.47	€36.17	2,224
Thu, Aug 6	€36.06	+0.20	+0.6%	€35.95	€36.06	€35.95	915
Wed, Aug 5	€35.86	-0.785	-2.1%	€35.92	€35.99	€35.86	1,560
Tue, Aug 4	€36.64	+0.46	+1.3%	€36.64	€36.64	€35.97	3,001
Mon, Aug 3	€36.18	-0.49	-1.3%	€35.99	€36.18	€35.92	1,136
Fri, Jul 31	€36.67	+0.03	+0.1%	€37.00	€37.00	€36.45	1,027
Thu, Jul 30	€36.64	-0.255	-0.7%	€37.01	€37.01	€36.59	777

Ticker: SIX Swiss:MRIC.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Market Access Rogers International Commodity Index UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Market Access Rogers International Commodity Index UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:M9SA · Home listing	Xetra	Germany	EUR
LSE:RICI	LSE	United Kingdom	GBP
SIX Swiss:MRIC.USD · This page	SIX Swiss	Switzerland	USD
BX Swiss:M9SA	BX Swiss	Switzerland	CHF
Frankfurt:M9SA	Frankfurt	Germany	EUR