Stock listing
Xetra:LYPS Amundi Core S&P 500 Swap UCITS ETF EUR Dist Aktie
Home listing (Xetra) of Amundi Core S&P 500 Swap UCITS ETF EUR Dist
Follow Amundi Core S&P 500 Swap UCITS ETF EUR Dist into a list and get an email when it puts out news.
Share price · XETR:LYPS
€68.90 EUR -1.81 (-2.6%)
Close on Nov 5, 2026
- Day range
- €68.14 – €71.02 EURNov 5, 2026
- Volume
- 29,247 sharesNov 5, 2026
- 52-week range
- €56.96 – €72.25 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €848,898 EURMedian day 9,470 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYPS · Home | €68.90 EUR | -1.808 (-2.6%) | 29,247 | €70.61 | €71.02 | €68.14 | €70.71 | Close on Nov 5, 2026 |
| Euronext:SP5 | €68.91 EUR | 0.00 (0.0%) | 39,267 | €67.98 | €68.95 | €67.98 | €68.91 | Close on Nov 6, 2026 |
| GPW:ETFSP500 | 302.95 PLN | +2.85 (+0.9%) | 13,725 | 300.10 | 304.10 | 298.25 | 300.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:LYPS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.90 | -1.808 | -2.6% | €70.61 | €71.02 | €68.14 | 29,247 | |
| €70.71 | +0.798 | +1.1% | €69.54 | €70.80 | €69.54 | 32,217 | |
| €69.91 | -0.486 | -0.7% | €69.45 | €70.02 | €69.45 | 4,936 | |
| €70.40 | +0.058 | +0.1% | €70.29 | €70.62 | €70.11 | 25,375 | |
| €70.34 | -1.094 | -1.5% | €70.55 | €70.69 | €70.32 | 20,408 | |
| €71.43 | -0.288 | -0.4% | €71.50 | €71.76 | €71.37 | 3,583 | |
| €71.72 | +0.11 | +0.2% | €71.82 | €71.84 | €71.61 | 5,788 | |
| €71.61 | +0.672 | +0.9% | €71.08 | €71.68 | €71.02 | 3,838 | |
| €70.94 | +0.328 | +0.5% | €70.34 | €71.14 | €70.34 | 6,987 | |
| €70.61 | -0.026 | 0.0% | €70.63 | €70.82 | €70.20 | 9,055 | |
| €70.64 | -0.686 | -1.0% | €70.70 | €71.05 | €70.56 | 9,508 | |
| €71.32 | +0.366 | +0.5% | €71.13 | €71.32 | €70.95 | 5,415 | |
| €70.96 | -0.20 | -0.3% | €70.90 | €71.07 | €70.62 | 22,130 | |
| €71.16 | +0.28 | +0.4% | €71.00 | €71.16 | €70.78 | 18,638 | |
| €70.88 | -0.36 | -0.5% | €71.28 | €71.33 | €70.88 | 4,250 | |
| €71.24 | -0.694 | -1.0% | €70.87 | €71.34 | €70.69 | 14,162 | |
| €71.93 | +0.05 | +0.1% | €72.09 | €72.23 | €71.93 | 10,838 | |
| €71.88 | -0.366 | -0.5% | €72.04 | €72.22 | €71.88 | 4,448 | |
| €72.25 | +0.34 | +0.5% | €72.17 | €72.25 | €72.14 | 5,509 | |
| €71.91 | +0.212 | +0.3% | €71.71 | €71.96 | €71.66 | 33,754 | |
| €71.70 | -0.154 | -0.2% | €71.77 | €71.84 | €71.66 | 40,599 | |
| €71.85 | -0.03 | 0.0% | €71.96 | €72.25 | €71.69 | 16,759 | |
| €71.88 | +0.404 | +0.6% | €71.72 | €71.91 | €71.57 | 9,570 | |
| €71.48 | +0.714 | +1.0% | €71.18 | €71.58 | €71.04 | 13,920 | |
| €70.76 | +0.648 | +0.9% | €70.57 | €71.06 | €70.51 | 14,241 | |
| €70.11 | -0.028 | 0.0% | €70.19 | €70.29 | €69.83 | 26,399 | |
| €70.14 | +0.306 | +0.4% | €69.92 | €70.20 | €69.70 | 14,588 | |
| €69.84 | +0.088 | +0.1% | €69.83 | €70.09 | €69.78 | 16,375 | |
| €69.75 | -0.164 | -0.2% | €70.01 | €70.12 | €69.70 | 14,293 | |
| €69.91 | +0.254 | +0.4% | €70.00 | €70.06 | €69.69 | 9,391 | |
| €69.66 | -0.306 | -0.4% | €69.58 | €69.84 | €69.45 | 6,727 | |
| €69.96 | -0.086 | -0.1% | €70.26 | €70.31 | €69.96 | 5,201 | |
| €70.05 | +0.46 | +0.7% | €69.98 | €70.06 | €69.93 | 5,559 | |
| €69.59 | +0.93 | +1.4% | €69.20 | €69.59 | €69.18 | 2,569 | |
| €68.66 | +0.02 | 0.0% | €68.91 | €68.96 | €68.64 | 1,536 | |
| €68.64 | +0.486 | +0.7% | €68.48 | €68.70 | €68.48 | 2,688 | |
| €68.15 | +0.332 | +0.5% | €68.01 | €68.16 | €67.92 | 9,470 | |
| €67.82 | -0.286 | -0.4% | €68.01 | €68.12 | €67.80 | 8,045 | |
| €68.11 | -0.12 | -0.2% | €67.96 | €68.23 | €67.96 | 11,416 | |
| €68.23 | +0.664 | +1.0% | €67.84 | €68.23 | €67.79 | 13,411 | |
| €67.56 | -0.206 | -0.3% | €67.92 | €67.92 | €67.37 | 8,534 | |
| €67.77 | -0.486 | -0.7% | €68.12 | €68.12 | €67.72 | 7,817 | |
| €68.26 | -0.078 | -0.1% | €68.38 | €68.42 | €68.18 | 3,545 | |
| €68.33 | -0.108 | -0.2% | €68.58 | €68.58 | €68.32 | 6,314 | |
| €68.44 | -0.334 | -0.5% | €68.77 | €68.85 | €68.43 | 13,342 | |
| €68.78 | +0.462 | +0.7% | €68.16 | €68.78 | €68.13 | 6,111 | |
| €68.31 | +0.198 | +0.3% | €68.09 | €68.35 | €67.93 | 5,038 | |
| €68.12 | -0.022 | 0.0% | €68.41 | €68.43 | €67.89 | 39,354 | |
| €68.14 | -0.866 | -1.3% | €68.54 | €68.54 | €68.14 | 16,172 | |
| €69.00 | +0.67 | +1.0% | €68.47 | €69.00 | €68.43 | 10,204 | |
| €68.33 | +0.418 | +0.6% | €68.19 | €68.42 | €68.11 | 7,520 | |
| €67.92 | +0.15 | +0.2% | €67.85 | €67.98 | €67.76 | 3,461 | |
| €67.77 | +0.104 | +0.2% | €67.93 | €68.00 | €67.65 | 10,832 | |
| €67.66 | -0.21 | -0.3% | €67.66 | €67.81 | €67.56 | 15,054 | |
| €67.87 | +0.074 | +0.1% | €67.53 | €67.87 | €67.53 | 3,908 | |
| €67.80 | -0.524 | -0.8% | €68.14 | €68.14 | €67.67 | 2,865 | |
| €68.32 | -0.238 | -0.3% | €68.42 | €68.56 | €68.17 | 8,083 | |
| €68.56 | -0.618 | -0.9% | €68.75 | €68.78 | €68.53 | 17,345 | |
| €69.18 | -0.118 | -0.2% | €69.37 | €69.37 | €69.11 | 24,151 | |
| €69.30 | -0.294 | -0.4% | €69.69 | €69.69 | €69.29 | 13,014 | |
| €69.59 | +0.43 | +0.6% | €69.40 | €69.81 | €69.37 | 9,054 | |
| €69.16 | -0.02 | 0.0% | €69.16 | €69.33 | €69.11 | 25,854 | |
| €69.18 | -0.088 | -0.1% | €69.27 | €69.41 | €69.18 | 1,260 | |
| €69.27 | +0.092 | +0.1% | €69.27 | €69.32 | €69.17 | 3,642 | |
| €69.18 | +0.176 | +0.3% | €69.02 | €69.19 | €68.90 | 14,986 | |
| €69.00 | -0.15 | -0.2% | €69.07 | €69.17 | €69.00 | 7,261 | |
| €69.15 | +0.236 | +0.3% | €69.38 | €69.54 | €69.14 | 17,076 |
- Ticker
- Xetra:LYPS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core S&P 500 Swap UCITS ETF EUR Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core S&P 500 Swap UCITS ETF EUR Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYPS · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SP5 | Euronext | France | EUR |
| Euronext:SPX | Euronext | France | EUR |
| VIE:LY31 | Vienna | Austria | EUR |
| GPW:ETFSP500 | GPW | Poland | PLN |
| LSIN:0MVP | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Core S&P 500 Swap UCITS ETF EUR Dist.